Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
8,635.1977 |
0.0268 |
8,633.0000 |
8,633.0000 |
8,658.0000 |
8,653.8000 |
| 2025-02-21 |
8,666.9565 |
0.0363 |
8,650.3000 |
8,646.5000 |
8,681.0000 |
8,657.6000 |
| 2025-02-20 |
8,683.9858 |
0.0364 |
8,690.3000 |
8,649.9000 |
8,701.8000 |
8,654.6000 |
| 2025-02-19 |
8,732.4219 |
0.0278 |
8,763.1000 |
8,701.5000 |
8,771.9000 |
8,716.6000 |
| 2025-02-18 |
8,774.5565 |
0.0441 |
8,776.3000 |
8,760.4000 |
8,788.4000 |
8,779.6000 |
| 2025-02-17 |
8,752.3630 |
0.0152 |
8,719.3000 |
8,719.3000 |
8,776.3000 |
8,767.5000 |
| 2025-02-14 |
8,738.1333 |
0.0214 |
8,767.5000 |
8,715.5000 |
8,767.5000 |
8,715.5000 |
| 2025-02-13 |
8,759.5458 |
0.0345 |
8,816.7000 |
8,736.4000 |
8,816.7000 |
8,765.3000 |
| 2025-02-12 |
8,778.2752 |
0.0370 |
8,792.4000 |
8,768.4000 |
8,819.0000 |
8,819.0000 |
| 2025-02-11 |
8,776.9743 |
0.0404 |
8,779.8000 |
8,757.6000 |
8,784.0000 |
8,772.5000 |
| 2025-02-10 |
8,741.5570 |
0.0246 |
8,710.8000 |
8,702.0000 |
8,779.8000 |
8,773.0000 |
| 2025-02-09 |
8,690.3121 |
0.0054 |
8,684.6000 |
8,684.6000 |
8,702.0000 |
8,702.0000 |
| 2025-02-07 |
8,700.2333 |
0.0342 |
8,710.5000 |
8,684.6000 |
8,719.3000 |
8,686.9000 |
| 2025-02-06 |
8,718.4614 |
0.0667 |
8,658.7000 |
8,658.7000 |
8,767.6000 |
8,701.5000 |
| 2025-02-05 |
8,577.8527 |
0.0488 |
8,541.8000 |
8,539.4000 |
8,658.7000 |
8,658.7000 |
| 2025-02-04 |
8,555.9940 |
0.8094 |
8,569.6000 |
8,527.6000 |
8,572.3000 |
8,547.3000 |
| 2025-02-03 |
8,577.5668 |
0.3247 |
8,624.1000 |
8,528.0000 |
8,624.1000 |
8,567.0000 |
| 2025-02-02 |
8,631.1981 |
0.1876 |
8,638.1000 |
8,572.3000 |
8,638.1000 |
8,615.4000 |
| 2025-01-31 |
8,667.9130 |
0.0343 |
8,670.1000 |
8,636.6000 |
8,687.5000 |
8,642.9000 |
| 2025-01-30 |
8,606.7033 |
0.0489 |
8,547.6000 |
8,547.6000 |
8,664.5000 |
8,664.5000 |
| 2025-01-29 |
8,538.0963 |
0.1311 |
8,545.9000 |
8,515.3000 |
8,583.5000 |
8,547.6000 |
| 2025-01-28 |
8,530.1815 |
0.0407 |
8,521.1000 |
8,502.9000 |
8,563.1000 |
8,537.3000 |
| 2025-01-27 |
8,468.3393 |
0.1129 |
8,463.1000 |
8,437.8000 |
8,528.7000 |
8,528.7000 |
| 2025-01-26 |
8,477.8129 |
0.1236 |
8,481.8000 |
8,471.6000 |
8,481.8000 |
8,471.6000 |
| 2025-01-24 |
8,550.2734 |
0.0415 |
8,566.6000 |
8,488.6000 |
8,583.9000 |
8,488.6000 |
| 2025-01-23 |
8,543.5506 |
0.0170 |
8,513.4000 |
8,513.4000 |
8,566.7000 |
8,558.1000 |
| 2025-01-22 |
8,548.9224 |
0.0350 |
8,569.3000 |
8,511.7000 |
8,581.6000 |
8,513.4000 |
| 2025-01-21 |
8,522.0893 |
0.0521 |
8,543.3000 |
8,499.7000 |
8,552.1000 |
8,552.1000 |
| 2025-01-20 |
8,527.4391 |
0.0313 |
8,513.1000 |
8,495.9000 |
8,551.9000 |
8,526.1000 |
| 2025-01-19 |
8,504.1894 |
0.1217 |
8,516.7000 |
8,499.5000 |
8,516.7000 |
8,513.1000 |
| 2025-01-18 |
8,508.1000 |
0.0007 |
8,508.1000 |
8,508.1000 |
8,508.1000 |
8,508.1000 |
| 2025-01-17 |
8,453.9363 |
0.0879 |
8,426.0000 |
8,423.1000 |
8,525.4000 |
8,501.1000 |
| 2025-01-16 |
8,351.1726 |
0.0379 |
8,329.1000 |
8,312.3000 |
8,378.6000 |
8,377.1000 |
| 2025-01-15 |
8,254.0149 |
1.2370 |
8,233.3000 |
8,224.2000 |
8,323.2000 |
8,319.2000 |
| 2025-01-14 |
8,221.5223 |
0.0359 |
8,225.8000 |
8,191.7000 |
8,243.0000 |
8,201.1000 |
| 2025-01-13 |
8,239.4524 |
0.7381 |
8,263.3000 |
8,202.8000 |
8,264.4000 |
8,211.4000 |
| 2025-01-12 |
8,252.4107 |
0.0043 |
8,248.6000 |
8,247.8000 |
8,256.1000 |
8,256.1000 |
| 2025-01-10 |
8,292.8964 |
0.0601 |
8,311.4000 |
8,247.8000 |
8,321.7000 |
8,264.4000 |
| 2025-01-09 |
8,293.6576 |
0.0964 |
8,249.8000 |
8,243.0000 |
8,329.8000 |
8,321.4000 |
| 2025-01-08 |
8,242.3228 |
0.1109 |
8,237.8000 |
8,192.6000 |
8,270.0000 |
8,259.9000 |
| 2025-01-07 |
8,221.2005 |
0.0543 |
8,201.1000 |
8,193.8000 |
8,245.2000 |
8,245.2000 |
| 2025-01-06 |
8,226.8323 |
0.0575 |
8,215.1000 |
8,200.1000 |
8,249.7000 |
8,230.2000 |
| 2025-01-03 |
8,247.5174 |
0.0391 |
8,245.3000 |
8,214.4000 |
8,269.0000 |
8,225.3000 |
| 2025-01-02 |
8,221.3373 |
0.0688 |
8,152.3000 |
8,152.3000 |
8,267.5000 |
8,240.2000 |
| 2024-12-31 |
8,146.4596 |
0.0236 |
8,121.5000 |
8,108.8000 |
8,188.3000 |
8,179.5000 |
| 2024-12-30 |
8,138.7657 |
0.0345 |
8,159.9000 |
8,117.5000 |
8,161.5000 |
8,131.5000 |
| 2024-12-29 |
8,137.4000 |
0.0007 |
8,137.4000 |
8,137.4000 |
8,137.4000 |
8,137.4000 |
| 2024-12-27 |
8,134.2711 |
0.1066 |
8,128.1000 |
8,120.7000 |
8,156.7000 |
8,145.3000 |
| 2024-12-24 |
8,127.1204 |
0.6236 |
8,140.1000 |
8,120.6000 |
8,154.4000 |
8,126.8000 |
| 2024-12-23 |
8,112.0371 |
1.8547 |
8,073.6000 |
8,050.9000 |
8,121.2000 |
8,117.2000 |