Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
8,719.9891 |
0.0084 |
8,737.7000 |
8,702.5000 |
8,737.7000 |
8,702.5000 |
| 2025-05-21 |
8,754.0438 |
0.0153 |
8,760.3000 |
8,728.9000 |
8,777.9000 |
8,728.9000 |
| 2025-05-20 |
8,766.5465 |
0.0218 |
8,734.0000 |
8,734.0000 |
8,769.1000 |
8,769.1000 |
| 2025-05-19 |
8,655.7971 |
0.0269 |
8,664.1000 |
8,620.6000 |
8,707.6000 |
8,707.6000 |
| 2025-05-18 |
8,677.4391 |
0.0040 |
8,681.5000 |
8,672.8000 |
8,681.5000 |
8,672.8000 |
| 2025-05-16 |
8,667.6057 |
0.0414 |
8,639.1000 |
8,639.1000 |
8,691.3000 |
8,690.2000 |
| 2025-05-15 |
8,566.0826 |
0.0246 |
8,566.2000 |
8,529.1000 |
8,601.9000 |
8,601.9000 |
| 2025-05-14 |
8,585.6410 |
0.0536 |
8,583.7000 |
8,562.9000 |
8,607.4000 |
8,584.4000 |
| 2025-05-13 |
8,595.2781 |
0.0502 |
8,613.5000 |
8,559.9000 |
8,615.6000 |
8,583.7000 |
| 2025-05-12 |
8,588.3288 |
0.0797 |
8,582.3000 |
8,552.2000 |
8,630.9000 |
8,622.2000 |
| 2025-05-11 |
8,550.4336 |
0.0748 |
8,542.7000 |
8,542.7000 |
8,582.3000 |
8,582.3000 |
| 2025-05-09 |
8,564.4150 |
0.0244 |
8,541.5000 |
8,541.5000 |
8,575.9000 |
8,561.3000 |
| 2025-05-08 |
8,569.7233 |
0.0735 |
8,572.7000 |
8,516.2000 |
8,610.9000 |
8,564.2000 |
| 2025-05-07 |
8,572.9551 |
0.0454 |
8,603.4000 |
8,543.1000 |
8,603.4000 |
8,575.3000 |
| 2025-05-06 |
8,585.3073 |
0.3765 |
8,636.4000 |
8,545.4000 |
8,645.1000 |
8,594.8000 |
| 2025-05-02 |
8,565.4204 |
0.0681 |
8,473.0000 |
8,473.0000 |
8,627.7000 |
8,627.7000 |
| 2025-05-01 |
8,506.9818 |
0.1732 |
8,522.1000 |
8,450.5000 |
8,522.1000 |
8,469.3000 |
| 2025-04-30 |
8,468.7280 |
0.0730 |
8,484.6000 |
8,430.2000 |
8,520.9000 |
8,520.9000 |
| 2025-04-29 |
8,443.9059 |
0.0434 |
8,440.5000 |
8,401.9000 |
8,497.2000 |
8,488.7000 |
| 2025-04-28 |
8,427.7580 |
0.0397 |
8,442.4000 |
8,395.8000 |
8,445.1000 |
8,423.0000 |
| 2025-04-27 |
8,439.3905 |
0.0524 |
8,443.1000 |
8,424.0000 |
8,443.1000 |
8,430.9000 |
| 2025-04-26 |
8,442.8421 |
0.0014 |
8,444.9000 |
8,441.1000 |
8,444.9000 |
8,441.1000 |
| 2025-04-25 |
8,419.5710 |
0.0490 |
8,436.3000 |
8,390.5000 |
8,443.4000 |
8,435.3000 |
| 2025-04-24 |
8,394.8902 |
0.0517 |
8,400.9000 |
8,359.5000 |
8,428.5000 |
8,414.9000 |
| 2025-04-23 |
8,418.6051 |
0.9574 |
8,421.9000 |
8,371.3000 |
8,465.0000 |
8,400.3000 |
| 2025-04-22 |
8,309.2054 |
0.6021 |
8,288.1000 |
8,217.7000 |
8,438.2000 |
8,426.0000 |
| 2025-04-17 |
8,257.4362 |
0.4873 |
8,201.7000 |
8,200.9000 |
8,326.2000 |
8,292.2000 |
| 2025-04-16 |
8,214.1509 |
0.4115 |
8,223.7000 |
8,174.6000 |
8,273.9000 |
8,204.5000 |
| 2025-04-15 |
8,176.3695 |
0.0967 |
8,140.8000 |
8,132.6000 |
8,217.3000 |
8,209.0000 |
| 2025-04-14 |
8,118.2348 |
0.4606 |
8,133.1000 |
8,079.4000 |
8,165.4000 |
8,123.1000 |
| 2025-04-13 |
8,112.1317 |
0.0992 |
8,099.4000 |
8,099.4000 |
8,142.6000 |
8,134.4000 |
| 2025-04-11 |
7,941.5238 |
0.1221 |
7,881.0000 |
7,864.6000 |
8,016.3000 |
8,008.2000 |
| 2025-04-10 |
8,055.3216 |
0.5752 |
8,134.9000 |
7,819.5000 |
8,153.4000 |
7,963.0000 |
| 2025-04-09 |
7,812.5563 |
1.2048 |
7,677.1000 |
7,602.5000 |
8,145.2000 |
8,136.1000 |
| 2025-04-08 |
7,854.0941 |
0.9239 |
7,820.6000 |
7,687.7000 |
7,979.6000 |
7,697.9000 |
| 2025-04-07 |
7,778.3769 |
2.5476 |
7,748.3000 |
7,561.0000 |
7,966.8000 |
7,776.9000 |
| 2025-04-06 |
7,693.6682 |
1.0218 |
7,993.7000 |
7,666.4000 |
7,993.7000 |
7,737.3000 |
| 2025-04-04 |
8,170.3030 |
1.4970 |
8,468.1000 |
7,981.9000 |
8,476.7000 |
8,032.9000 |
| 2025-04-03 |
8,478.8112 |
0.1610 |
8,434.9000 |
8,434.0000 |
8,523.2000 |
8,465.9000 |
| 2025-04-02 |
8,598.4614 |
0.0812 |
8,616.0000 |
8,542.6000 |
8,617.3000 |
8,570.5000 |
| 2025-04-01 |
8,629.2076 |
0.0622 |
8,603.6000 |
8,577.6000 |
8,672.0000 |
8,609.8000 |
| 2025-03-31 |
8,576.8153 |
0.0856 |
8,646.9000 |
8,531.8000 |
8,646.9000 |
8,590.3000 |
| 2025-03-30 |
8,639.8596 |
0.0560 |
8,642.1000 |
8,635.9000 |
8,649.1000 |
8,635.9000 |
| 2025-03-28 |
8,662.9422 |
0.0450 |
8,670.8000 |
8,575.5000 |
8,695.9000 |
8,659.2000 |
| 2025-03-27 |
8,635.4807 |
0.1132 |
8,646.9000 |
8,612.2000 |
8,665.2000 |
8,653.3000 |
| 2025-03-26 |
8,680.7012 |
0.0404 |
8,666.9000 |
8,658.5000 |
8,708.5000 |
8,674.2000 |
| 2025-03-25 |
8,670.7171 |
0.0399 |
8,635.5000 |
8,613.9000 |
8,717.8000 |
8,671.6000 |
| 2025-03-24 |
8,652.9468 |
0.0380 |
8,683.6000 |
8,617.3000 |
8,694.7000 |
8,641.9000 |
| 2025-03-23 |
8,646.2000 |
0.0015 |
8,646.2000 |
8,646.2000 |
8,646.2000 |
8,646.2000 |
| 2025-03-21 |
8,682.0452 |
0.2601 |
8,711.9000 |
8,628.3000 |
8,715.5000 |
8,636.7000 |