Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.0131 USDT |
82.9835 |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-02-05 |
0.9579 USDT |
1,631.7608 |
0.9579 USDT |
0.9579 USDT |
0.9580 USDT |
0.9579 USDT |
| 2020-02-03 |
0.9893 USDT |
1,207.5125 |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2020-02-02 |
1.0013 USDT |
1,918.2100 |
1.0128 USDT |
0.9898 USDT |
1.0130 USDT |
0.9898 USDT |
| 2020-01-29 |
0.8992 USDT |
72.1060 |
0.8992 USDT |
0.8992 USDT |
0.8992 USDT |
0.8992 USDT |
| 2020-01-28 |
0.9766 USDT |
27.2785 |
1.0438 USDT |
0.9093 USDT |
1.0438 USDT |
0.9093 USDT |
| 2020-01-26 |
0.9138 USDT |
1,795.1207 |
0.9138 USDT |
0.9138 USDT |
0.9138 USDT |
0.9138 USDT |
| 2020-01-25 |
1.0009 USDT |
73.3200 |
0.9579 USDT |
0.9000 USDT |
1.0438 USDT |
1.0438 USDT |
| 2020-01-24 |
1.0438 USDT |
29.3066 |
1.0438 USDT |
1.0438 USDT |
1.0438 USDT |
1.0438 USDT |
| 2020-01-21 |
0.9588 USDT |
263.8904 |
0.9597 USDT |
0.9579 USDT |
0.9597 USDT |
0.9579 USDT |
| 2020-01-20 |
0.9585 USDT |
146.6861 |
0.9585 USDT |
0.9585 USDT |
0.9585 USDT |
0.9585 USDT |
| 2020-01-15 |
0.9579 USDT |
215.2092 |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2020-01-02 |
1.0439 USDT |
129.0400 |
1.0438 USDT |
1.0438 USDT |
1.0439 USDT |
1.0439 USDT |
| 2019-12-30 |
0.9579 USDT |
995.2417 |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2019-12-13 |
1.0029 USDT |
625.2082 |
1.0028 USDT |
1.0028 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-12-11 |
0.8969 USDT |
125.0000 |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
| 2019-12-03 |
0.9949 USDT |
335.4605 |
0.9863 USDT |
0.8948 USDT |
1.0034 USDT |
1.0034 USDT |
| 2019-12-01 |
1.0020 USDT |
201.2844 |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
1.0020 USDT |
| 2019-11-28 |
0.9579 USDT |
438.7045 |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2019-11-26 |
1.0013 USDT |
4.9940 |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2019-11-25 |
0.9980 USDT |
243.2816 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-11-23 |
0.9992 USDT |
245.5818 |
1.0003 USDT |
0.9982 USDT |
1.0003 USDT |
0.9982 USDT |
| 2019-11-22 |
1.0029 USDT |
169.5320 |
1.0000 USDT |
1.0000 USDT |
1.0058 USDT |
1.0058 USDT |
| 2019-11-21 |
1.0007 USDT |
4.9943 |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2019-11-18 |
1.0030 USDT |
10,000.0000 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-11-17 |
0.9580 USDT |
85.0786 |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2019-11-14 |
1.0030 USDT |
24,964.4281 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-11-13 |
1.0001 USDT |
10,886.4638 |
1.0001 USDT |
1.0000 USDT |
1.0030 USDT |
1.0001 USDT |
| 2019-11-12 |
1.0012 USDT |
64,690.2397 |
1.0011 USDT |
1.0010 USDT |
1.0017 USDT |
1.0013 USDT |
| 2019-11-11 |
1.0006 USDT |
26,004.9850 |
1.0006 USDT |
1.0005 USDT |
1.0011 USDT |
1.0005 USDT |
| 2019-11-10 |
1.0004 USDT |
1,321.2953 |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2019-11-09 |
1.0011 USDT |
199.7250 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2019-11-08 |
1.0017 USDT |
185,231.2426 |
1.0004 USDT |
1.0004 USDT |
1.0030 USDT |
1.0029 USDT |
| 2019-11-07 |
1.0002 USDT |
11,067.0619 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2019-11-06 |
0.9998 USDT |
6,397.0000 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-05 |
0.9988 USDT |
56.4841 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2019-11-04 |
0.9992 USDT |
11,691.5457 |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2019-11-03 |
0.9984 USDT |
10.6130 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2019-11-01 |
0.9980 USDT |
5.5856 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-31 |
0.9975 USDT |
149.4503 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2019-10-30 |
0.9975 USDT |
10,650.6323 |
0.9975 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-29 |
0.9978 USDT |
7,806.4941 |
0.9980 USDT |
0.9975 USDT |
0.9995 USDT |
0.9975 USDT |
| 2019-10-28 |
0.9975 USDT |
12,259.7664 |
0.9975 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-27 |
0.9978 USDT |
15,744.0119 |
0.9980 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-26 |
0.9983 USDT |
61,418.2666 |
0.9985 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2019-10-25 |
0.9985 USDT |
78,361.8967 |
0.9985 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2019-10-23 |
0.9998 USDT |
2,200.0238 |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2019-10-22 |
0.9995 USDT |
5,066.1618 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2019-10-21 |
0.9998 USDT |
6,262.6717 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2019-10-18 |
1.0001 USDT |
43,383.9611 |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |