Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0519 USDT |
100.4519 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0508 USDT |
| 2023-04-04 |
0.0516 USDT |
0.5897 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-04-03 |
0.0508 USDT |
17.8559 TRY |
0.0508 USDT |
0.0508 USDT |
0.0520 USDT |
0.0518 USDT |
| 2023-04-02 |
0.0517 USDT |
0.5183 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-04-01 |
0.0517 USDT |
0.5434 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0508 USDT |
| 2023-03-31 |
0.0517 USDT |
0.5343 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-30 |
0.0511 USDT |
44,195.2929 TRY |
0.0519 USDT |
0.0499 USDT |
0.0525 USDT |
0.0508 USDT |
| 2023-03-29 |
0.0518 USDT |
0.5807 TRY |
0.0520 USDT |
0.0512 USDT |
0.0527 USDT |
0.0519 USDT |
| 2023-03-28 |
0.0527 USDT |
50.5265 TRY |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0512 USDT |
| 2023-03-27 |
0.0519 USDT |
0.5894 TRY |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-03-26 |
0.0521 USDT |
0.5363 TRY |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-03-25 |
0.0520 USDT |
1,409.1364 TRY |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-03-24 |
0.0523 USDT |
0.5505 TRY |
0.0526 USDT |
0.0513 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-03-23 |
0.0524 USDT |
0.5323 TRY |
0.0526 USDT |
0.0512 USDT |
0.0527 USDT |
0.0514 USDT |
| 2023-03-22 |
0.0522 USDT |
0.2498 TRY |
0.0524 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-03-21 |
0.0521 USDT |
0.5231 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-20 |
0.0522 USDT |
0.5729 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-19 |
0.0521 USDT |
0.5664 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-18 |
0.0521 USDT |
0.6078 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-17 |
0.0522 USDT |
0.5114 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-03-16 |
0.0521 USDT |
0.5399 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-15 |
0.0517 USDT |
3,897.6906 TRY |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-03-14 |
0.0517 USDT |
45.5136 TRY |
0.0528 USDT |
0.0517 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-03-13 |
0.0521 USDT |
7,040.6268 TRY |
0.0527 USDT |
0.0520 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-03-12 |
0.0525 USDT |
1,514.9107 TRY |
0.0521 USDT |
0.0521 USDT |
0.0531 USDT |
0.0521 USDT |
| 2023-03-11 |
0.0525 USDT |
400.2818 TRY |
0.0529 USDT |
0.0520 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-03-10 |
0.0516 USDT |
20.1643 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-09 |
0.0526 USDT |
0.5809 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-08 |
0.0526 USDT |
0.5655 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-07 |
0.0526 USDT |
0.4222 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-06 |
0.0526 USDT |
0.1203 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-05 |
0.0527 USDT |
2,505.3217 TRY |
0.0528 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-04 |
0.0527 USDT |
536.1804 TRY |
0.0527 USDT |
0.0514 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-03-03 |
0.0520 USDT |
15,502.0622 TRY |
0.0532 USDT |
0.0511 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-03-02 |
0.0519 USDT |
5,939.2275 TRY |
0.0532 USDT |
0.0519 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-03-01 |
0.0528 USDT |
0.0119 TRY |
0.0532 USDT |
0.0520 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-02-28 |
0.0529 USDT |
0.5348 TRY |
0.0532 USDT |
0.0520 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-02-27 |
0.0520 USDT |
2,333.3384 TRY |
0.0532 USDT |
0.0519 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-02-26 |
0.0535 USDT |
158.4957 TRY |
0.0535 USDT |
0.0522 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-02-25 |
0.0523 USDT |
742.9895 TRY |
0.0535 USDT |
0.0520 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-02-24 |
0.0530 USDT |
35.2277 TRY |
0.0533 USDT |
0.0521 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-23 |
0.0522 USDT |
5,448.2213 TRY |
0.0527 USDT |
0.0517 USDT |
0.0535 USDT |
0.0529 USDT |
| 2023-02-22 |
0.0533 USDT |
2,691.7197 TRY |
0.0533 USDT |
0.0526 USDT |
0.0536 USDT |
0.0532 USDT |
| 2023-02-21 |
0.0522 USDT |
2,518.1697 TRY |
0.0532 USDT |
0.0517 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-20 |
0.0530 USDT |
0.5432 TRY |
0.0533 USDT |
0.0519 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-19 |
0.0518 USDT |
4,602.8407 TRY |
0.0534 USDT |
0.0518 USDT |
0.0534 USDT |
0.0532 USDT |
| 2023-02-18 |
0.0530 USDT |
0.5994 TRY |
0.0531 USDT |
0.0519 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-02-17 |
0.0533 USDT |
1,300.5101 TRY |
0.0531 USDT |
0.0531 USDT |
0.0533 USDT |
0.0531 USDT |
| 2023-02-16 |
0.0531 USDT |
3,638.6648 TRY |
0.0528 USDT |
0.0519 USDT |
0.0533 USDT |
0.0531 USDT |
| 2023-02-15 |
0.0533 USDT |
365.5294 TRY |
0.0532 USDT |
0.0519 USDT |
0.0533 USDT |
0.0528 USDT |