Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0533 USDT |
125.5845 TRY |
0.0533 USDT |
0.0519 USDT |
0.0533 USDT |
0.0532 USDT |
| 2023-02-09 |
0.0530 USDT |
0.5577 TRY |
0.0533 USDT |
0.0520 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-08 |
0.0521 USDT |
4,309.4435 TRY |
0.0533 USDT |
0.0519 USDT |
0.0533 USDT |
0.0520 USDT |
| 2023-02-07 |
0.0530 USDT |
281.7349 TRY |
0.0534 USDT |
0.0520 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-06 |
0.0533 USDT |
1,187.9661 TRY |
0.0533 USDT |
0.0520 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-02-05 |
0.0530 USDT |
0.6004 TRY |
0.0534 USDT |
0.0520 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-04 |
0.0527 USDT |
739.0074 TRY |
0.0532 USDT |
0.0520 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-02-03 |
0.0529 USDT |
234.8943 TRY |
0.0534 USDT |
0.0517 USDT |
0.0536 USDT |
0.0520 USDT |
| 2023-02-02 |
0.0534 USDT |
250.8512 TRY |
0.0534 USDT |
0.0523 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-02-01 |
0.0534 USDT |
130.9148 TRY |
0.0534 USDT |
0.0523 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-01-31 |
0.0534 USDT |
530.3889 TRY |
0.0534 USDT |
0.0523 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-01-30 |
0.0534 USDT |
2,666.7815 TRY |
0.0535 USDT |
0.0523 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-01-29 |
0.0532 USDT |
0.7747 TRY |
0.0537 USDT |
0.0523 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-01-28 |
0.0524 USDT |
26.3528 TRY |
0.0530 USDT |
0.0522 USDT |
0.0537 USDT |
0.0523 USDT |
| 2023-01-27 |
0.0529 USDT |
3.4424 TRY |
0.0531 USDT |
0.0524 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-01-26 |
0.0533 USDT |
25.4800 TRY |
0.0534 USDT |
0.0524 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-01-25 |
0.0533 USDT |
0.5364 TRY |
0.0534 USDT |
0.0527 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-01-24 |
0.0530 USDT |
378.5181 TRY |
0.0536 USDT |
0.0527 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-01-23 |
0.0528 USDT |
19.9886 TRY |
0.0536 USDT |
0.0527 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-01-22 |
0.0527 USDT |
5,354.1247 TRY |
0.0537 USDT |
0.0527 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-01-21 |
0.0534 USDT |
0.5986 TRY |
0.0532 USDT |
0.0527 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-01-20 |
0.0530 USDT |
14.8717 TRY |
0.0530 USDT |
0.0517 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-01-19 |
0.0528 USDT |
5,097.0536 TRY |
0.0534 USDT |
0.0518 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-01-18 |
0.0524 USDT |
861.4680 TRY |
0.0535 USDT |
0.0513 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-01-17 |
0.0532 USDT |
0.5672 TRY |
0.0535 USDT |
0.0520 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-01-16 |
0.0532 USDT |
0.5703 TRY |
0.0536 USDT |
0.0520 USDT |
0.0536 USDT |
0.0520 USDT |
| 2023-01-15 |
0.0520 USDT |
218.5768 TRY |
0.0536 USDT |
0.0520 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-01-14 |
0.0521 USDT |
5,000.5330 TRY |
0.0537 USDT |
0.0520 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-01-13 |
0.0528 USDT |
13,861.0858 TRY |
0.0530 USDT |
0.0521 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-01-12 |
0.0524 USDT |
526.0925 TRY |
0.0530 USDT |
0.0521 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-01-11 |
0.0529 USDT |
483.1611 TRY |
0.0534 USDT |
0.0521 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-01-10 |
0.0535 USDT |
10,751.0639 TRY |
0.0536 USDT |
0.0521 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-01-09 |
0.0521 USDT |
178.4801 TRY |
0.0535 USDT |
0.0521 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-01-08 |
0.0531 USDT |
0.0580 TRY |
0.0537 USDT |
0.0521 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-01-07 |
0.0531 USDT |
0.1368 TRY |
0.0535 USDT |
0.0521 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-01-06 |
0.0530 USDT |
0.4999 TRY |
0.0532 USDT |
0.0521 USDT |
0.0536 USDT |
0.0529 USDT |
| 2023-01-05 |
0.0532 USDT |
0.3542 TRY |
0.0535 USDT |
0.0522 USDT |
0.0536 USDT |
0.0533 USDT |
| 2023-01-04 |
0.0533 USDT |
0.2375 TRY |
0.0534 USDT |
0.0523 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-01-03 |
0.0531 USDT |
0.4307 TRY |
0.0534 USDT |
0.0520 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-01-02 |
0.0532 USDT |
0.3035 TRY |
0.0535 USDT |
0.0519 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-01-01 |
0.0534 USDT |
0.0224 TRY |
0.0536 USDT |
0.0525 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-31 |
0.0534 USDT |
0.0709 TRY |
0.0536 USDT |
0.0527 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-30 |
0.0534 USDT |
0.3585 TRY |
0.0536 USDT |
0.0525 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-12-29 |
0.0533 USDT |
0.5869 TRY |
0.0534 USDT |
0.0525 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-12-28 |
0.0532 USDT |
0.4072 TRY |
0.0534 USDT |
0.0526 USDT |
0.0537 USDT |
0.0526 USDT |
| 2022-12-27 |
0.0526 USDT |
12,478.0043 TRY |
0.0538 USDT |
0.0525 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-12-26 |
0.0533 USDT |
0.5642 TRY |
0.0536 USDT |
0.0527 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-12-25 |
0.0535 USDT |
0.0382 TRY |
0.0536 USDT |
0.0527 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-24 |
0.0535 USDT |
0.1602 TRY |
0.0537 USDT |
0.0528 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-12-23 |
0.0535 USDT |
0.1958 TRY |
0.0536 USDT |
0.0526 USDT |
0.0538 USDT |
0.0537 USDT |