Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0626 |
8,477,665.3571 |
0.0598 |
0.0596 |
0.0642 |
0.0638 |
| 2022-02-03 |
0.0590 |
6,415,149.2712 |
0.0585 |
0.0582 |
0.0596 |
0.0594 |
| 2022-02-02 |
0.0603 |
5,197,229.1207 |
0.0598 |
0.0588 |
0.0615 |
0.0591 |
| 2022-02-01 |
0.0596 |
5,884,873.5169 |
0.0591 |
0.0588 |
0.0603 |
0.0598 |
| 2022-01-31 |
0.0578 |
8,768,065.8121 |
0.0586 |
0.0566 |
0.0594 |
0.0589 |
| 2022-01-30 |
0.0597 |
8,781,247.2494 |
0.0603 |
0.0582 |
0.0605 |
0.0590 |
| 2022-01-29 |
0.0586 |
7,867,415.3703 |
0.0576 |
0.0571 |
0.0600 |
0.0600 |
| 2022-01-28 |
0.0566 |
7,144,100.2973 |
0.0565 |
0.0557 |
0.0577 |
0.0576 |
| 2022-01-27 |
0.0558 |
9,927,822.2064 |
0.0562 |
0.0544 |
0.0571 |
0.0560 |
| 2022-01-26 |
0.0568 |
12,756,542.3599 |
0.0559 |
0.0553 |
0.0590 |
0.0558 |
| 2022-01-25 |
0.0553 |
14,874,232.6339 |
0.0550 |
0.0543 |
0.0560 |
0.0555 |
| 2022-01-24 |
0.0539 |
92,117,727.4655 |
0.0575 |
0.0510 |
0.0575 |
0.0551 |
| 2022-01-23 |
0.0571 |
32,759,995.7211 |
0.0568 |
0.0422 |
0.0585 |
0.0574 |
| 2022-01-22 |
0.0569 |
63,084,903.1319 |
0.0611 |
0.0524 |
0.0620 |
0.0574 |
| 2022-01-21 |
0.0656 |
33,617,912.4902 |
0.0677 |
0.0598 |
0.0686 |
0.0613 |
| 2022-01-20 |
0.0700 |
30,283,818.1185 |
0.0692 |
0.0675 |
0.0720 |
0.0676 |
| 2022-01-19 |
0.0682 |
26,889,376.9807 |
0.0685 |
0.0661 |
0.0696 |
0.0693 |
| 2022-01-18 |
0.0687 |
53,580,411.9411 |
0.0708 |
0.0674 |
0.0713 |
0.0687 |
| 2022-01-17 |
0.0705 |
42,570,257.1140 |
0.0699 |
0.0688 |
0.0724 |
0.0707 |
| 2022-01-16 |
0.0696 |
24,199,515.6474 |
0.0685 |
0.0683 |
0.0703 |
0.0698 |
| 2022-01-15 |
0.0681 |
28,910,812.1086 |
0.0677 |
0.0670 |
0.0693 |
0.0686 |
| 2022-01-14 |
0.0672 |
53,698,898.2030 |
0.0661 |
0.0659 |
0.0686 |
0.0676 |
| 2022-01-13 |
0.0672 |
32,473,172.1818 |
0.0680 |
0.0659 |
0.0686 |
0.0666 |
| 2022-01-12 |
0.0669 |
34,957,551.3759 |
0.0649 |
0.0649 |
0.0684 |
0.0679 |
| 2022-01-11 |
0.0641 |
75,699,612.6111 |
0.0634 |
0.0629 |
0.0656 |
0.0649 |
| 2022-01-10 |
0.0639 |
75,026,585.3458 |
0.0661 |
0.0607 |
0.0669 |
0.0632 |
| 2022-01-09 |
0.0660 |
35,191,970.3643 |
0.0654 |
0.0649 |
0.0672 |
0.0666 |
| 2022-01-08 |
0.0675 |
77,774,426.4260 |
0.0682 |
0.0641 |
0.0691 |
0.0658 |
| 2022-01-07 |
0.0680 |
49,980,549.7438 |
0.0709 |
0.0665 |
0.0711 |
0.0679 |
| 2022-01-06 |
0.0702 |
49,724,985.1786 |
0.0710 |
0.0692 |
0.0715 |
0.0711 |
| 2022-01-05 |
0.0748 |
34,034,712.7604 |
0.0759 |
0.0702 |
0.0775 |
0.0702 |
| 2022-01-04 |
0.0768 |
25,473,434.6633 |
0.0769 |
0.0756 |
0.0780 |
0.0764 |
| 2022-01-03 |
0.0774 |
31,241,539.4218 |
0.0774 |
0.0762 |
0.0782 |
0.0772 |
| 2022-01-02 |
0.0768 |
15,897,814.5992 |
0.0765 |
0.0760 |
0.0782 |
0.0778 |
| 2022-01-01 |
0.0760 |
9,573,774.8650 |
0.0753 |
0.0752 |
0.0767 |
0.0762 |
| 2021-12-31 |
0.0761 |
31,817,691.6933 |
0.0776 |
0.0735 |
0.0792 |
0.0752 |
| 2021-12-30 |
0.0773 |
18,881,325.4701 |
0.0761 |
0.0755 |
0.0784 |
0.0776 |
| 2021-12-29 |
0.0784 |
35,514,739.9236 |
0.0770 |
0.0761 |
0.0801 |
0.0763 |
| 2021-12-28 |
0.0785 |
9,943,155.8690 |
0.0810 |
0.0765 |
0.0810 |
0.0774 |
| 2021-12-27 |
0.0818 |
8,179,453.6524 |
0.0815 |
0.0808 |
0.0827 |
0.0818 |
| 2021-12-26 |
0.0808 |
14,593,304.9636 |
0.0814 |
0.0796 |
0.0818 |
0.0814 |
| 2021-12-25 |
0.0812 |
2,227,388.7366 |
0.0807 |
0.0802 |
0.0821 |
0.0817 |
| 2021-12-24 |
0.0820 |
4,387,025.5619 |
0.0827 |
0.0804 |
0.0831 |
0.0806 |
| 2021-12-23 |
0.0804 |
10,581,708.0475 |
0.0791 |
0.0780 |
0.0827 |
0.0823 |
| 2021-12-22 |
0.0796 |
21,829,128.4360 |
0.0787 |
0.0783 |
0.0803 |
0.0792 |
| 2021-12-21 |
0.0782 |
5,362,252.8661 |
0.0776 |
0.0769 |
0.0792 |
0.0791 |
| 2021-12-20 |
0.0767 |
4,965,580.3412 |
0.0794 |
0.0748 |
0.0800 |
0.0773 |
| 2021-12-19 |
0.0808 |
6,168,534.3509 |
0.0804 |
0.0793 |
0.0816 |
0.0807 |
| 2021-12-18 |
0.0811 |
12,224,193.3453 |
0.0796 |
0.0789 |
0.0822 |
0.0806 |
| 2021-12-17 |
0.0817 |
21,710,247.4184 |
0.0853 |
0.0786 |
0.0859 |
0.0792 |