Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0649 |
5,305,206.8257 |
0.0638 |
0.0636 |
0.0667 |
0.0661 |
| 2022-06-23 |
0.0632 |
8,889,219.2402 |
0.0631 |
0.0618 |
0.0647 |
0.0636 |
| 2022-06-22 |
0.0639 |
16,692,958.2848 |
0.0648 |
0.0631 |
0.0658 |
0.0631 |
| 2022-06-21 |
0.0644 |
9,377,914.8250 |
0.0612 |
0.0610 |
0.0668 |
0.0649 |
| 2022-06-20 |
0.0608 |
6,216,681.3508 |
0.0613 |
0.0595 |
0.0624 |
0.0610 |
| 2022-06-19 |
0.0605 |
14,693,668.5052 |
0.0609 |
0.0583 |
0.0630 |
0.0614 |
| 2022-06-18 |
0.0601 |
25,169,290.5236 |
0.0597 |
0.0570 |
0.0643 |
0.0608 |
| 2022-06-17 |
0.0607 |
15,133,938.7147 |
0.0591 |
0.0586 |
0.0632 |
0.0602 |
| 2022-06-16 |
0.0612 |
25,123,372.0759 |
0.0630 |
0.0581 |
0.0658 |
0.0591 |
| 2022-06-15 |
0.0552 |
72,020,630.7946 |
0.0554 |
0.0452 |
0.0638 |
0.0626 |
| 2022-06-14 |
0.0580 |
51,146,363.5194 |
0.0637 |
0.0515 |
0.0649 |
0.0560 |
| 2022-06-13 |
0.0656 |
45,397,750.1620 |
0.0761 |
0.0597 |
0.0766 |
0.0632 |
| 2022-06-12 |
0.0768 |
17,108,615.0389 |
0.0762 |
0.0741 |
0.0786 |
0.0764 |
| 2022-06-11 |
0.0772 |
11,618,397.0291 |
0.0789 |
0.0746 |
0.0803 |
0.0761 |
| 2022-06-10 |
0.0801 |
7,653,962.0000 |
0.0809 |
0.0788 |
0.0816 |
0.0790 |
| 2022-06-09 |
0.0811 |
3,891,887.3907 |
0.0806 |
0.0800 |
0.0819 |
0.0812 |
| 2022-06-08 |
0.0806 |
8,196,485.5913 |
0.0818 |
0.0796 |
0.0826 |
0.0808 |
| 2022-06-07 |
0.0807 |
12,129,873.1678 |
0.0815 |
0.0789 |
0.0830 |
0.0820 |
| 2022-06-06 |
0.0828 |
6,530,896.4586 |
0.0815 |
0.0811 |
0.0849 |
0.0821 |
| 2022-06-05 |
0.0809 |
9,987,057.4314 |
0.0805 |
0.0792 |
0.0826 |
0.0818 |
| 2022-06-04 |
0.0791 |
24,717,099.4622 |
0.0811 |
0.0762 |
0.0813 |
0.0801 |
| 2022-06-03 |
0.0828 |
9,425,653.4232 |
0.0844 |
0.0802 |
0.0863 |
0.0813 |
| 2022-06-02 |
0.0833 |
10,403,942.7065 |
0.0835 |
0.0811 |
0.0857 |
0.0846 |
| 2022-06-01 |
0.0879 |
30,635,044.6923 |
0.0844 |
0.0821 |
0.0918 |
0.0842 |
| 2022-05-31 |
0.0809 |
10,518,209.8528 |
0.0833 |
0.0792 |
0.0837 |
0.0819 |
| 2022-05-30 |
0.0826 |
12,474,205.6074 |
0.0806 |
0.0802 |
0.0844 |
0.0837 |
| 2022-05-29 |
0.0803 |
6,964,474.7574 |
0.0812 |
0.0782 |
0.0823 |
0.0805 |
| 2022-05-28 |
0.0809 |
7,834,658.8024 |
0.0808 |
0.0790 |
0.0827 |
0.0814 |
| 2022-05-27 |
0.0807 |
14,672,821.0348 |
0.0823 |
0.0784 |
0.0838 |
0.0803 |
| 2022-05-26 |
0.0831 |
20,690,787.1466 |
0.0847 |
0.0789 |
0.0865 |
0.0819 |
| 2022-05-25 |
0.0830 |
22,890,118.5318 |
0.0806 |
0.0798 |
0.0882 |
0.0849 |
| 2022-05-24 |
0.0803 |
10,499,736.8029 |
0.0761 |
0.0759 |
0.0829 |
0.0804 |
| 2022-05-23 |
0.0790 |
10,181,134.8452 |
0.0781 |
0.0758 |
0.0825 |
0.0779 |
| 2022-05-22 |
0.0761 |
4,608,047.5710 |
0.0741 |
0.0736 |
0.0778 |
0.0775 |
| 2022-05-21 |
0.0736 |
7,899,520.9858 |
0.0713 |
0.0704 |
0.0758 |
0.0742 |
| 2022-05-20 |
0.0726 |
8,363,705.3203 |
0.0735 |
0.0699 |
0.0750 |
0.0717 |
| 2022-05-19 |
0.0728 |
11,201,975.6212 |
0.0711 |
0.0700 |
0.0749 |
0.0740 |
| 2022-05-18 |
0.0709 |
4,374,859.2757 |
0.0722 |
0.0693 |
0.0728 |
0.0717 |
| 2022-05-17 |
0.0713 |
8,239,205.1771 |
0.0690 |
0.0689 |
0.0740 |
0.0729 |
| 2022-05-16 |
0.0690 |
9,855,852.0392 |
0.0723 |
0.0670 |
0.0723 |
0.0695 |
| 2022-05-15 |
0.0695 |
15,782,827.8614 |
0.0724 |
0.0677 |
0.0728 |
0.0723 |
| 2022-05-14 |
0.0732 |
12,997,106.3176 |
0.0743 |
0.0707 |
0.0761 |
0.0716 |
| 2022-05-13 |
0.0738 |
20,702,214.5758 |
0.0673 |
0.0666 |
0.0765 |
0.0748 |
| 2022-05-12 |
0.0715 |
44,373,796.7385 |
0.0748 |
0.0656 |
0.0828 |
0.0663 |
| 2022-05-11 |
0.0715 |
83,619,588.6989 |
0.0768 |
0.0611 |
0.0873 |
0.0744 |
| 2022-05-10 |
0.0779 |
60,574,002.3235 |
0.0727 |
0.0713 |
0.0824 |
0.0770 |
| 2022-05-09 |
0.0796 |
61,255,335.0590 |
0.0880 |
0.0720 |
0.0881 |
0.0754 |
| 2022-05-08 |
0.0856 |
45,769,811.4086 |
0.0835 |
0.0803 |
0.0927 |
0.0873 |
| 2022-05-07 |
0.0844 |
39,292,582.9840 |
0.0864 |
0.0798 |
0.0886 |
0.0832 |
| 2022-05-06 |
0.0804 |
43,811,241.7777 |
0.0745 |
0.0727 |
0.0865 |
0.0851 |