Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0983 USDT |
138,109.9105 TRX |
0.0976 USDT |
0.0976 USDT |
0.0989 USDT |
0.0983 USDT |
| 2023-11-04 |
0.0973 USDT |
163,660.0602 TRX |
0.0973 USDT |
0.0969 USDT |
0.0981 USDT |
0.0973 USDT |
| 2023-11-03 |
0.0982 USDT |
298,471.2005 TRX |
0.0990 USDT |
0.0976 USDT |
0.0990 USDT |
0.0977 USDT |
| 2023-11-02 |
0.1000 USDT |
609,120.1027 TRX |
0.1001 USDT |
0.0988 USDT |
0.1010 USDT |
0.0993 USDT |
| 2023-11-01 |
0.0988 USDT |
775,486.9447 TRX |
0.0971 USDT |
0.0970 USDT |
0.1004 USDT |
0.1002 USDT |
| 2023-10-31 |
0.0966 USDT |
621,721.3778 TRX |
0.0957 USDT |
0.0957 USDT |
0.0973 USDT |
0.0973 USDT |
| 2023-10-30 |
0.0946 USDT |
307,861.5974 TRX |
0.0948 USDT |
0.0940 USDT |
0.0953 USDT |
0.0950 USDT |
| 2023-10-29 |
0.0946 USDT |
109,284.5673 TRX |
0.0946 USDT |
0.0942 USDT |
0.0951 USDT |
0.0950 USDT |
| 2023-10-28 |
0.0941 USDT |
109,978.2586 TRX |
0.0936 USDT |
0.0933 USDT |
0.0946 USDT |
0.0943 USDT |
| 2023-10-27 |
0.0934 USDT |
143,453.8030 TRX |
0.0929 USDT |
0.0927 USDT |
0.0941 USDT |
0.0936 USDT |
| 2023-10-26 |
0.0929 USDT |
177,453.2359 TRX |
0.0936 USDT |
0.0920 USDT |
0.0938 USDT |
0.0926 USDT |
| 2023-10-25 |
0.0936 USDT |
184,093.2824 TRX |
0.0924 USDT |
0.0924 USDT |
0.0940 USDT |
0.0936 USDT |
| 2023-10-24 |
0.0929 USDT |
199,459.9377 TRX |
0.0923 USDT |
0.0920 USDT |
0.0940 USDT |
0.0923 USDT |
| 2023-10-23 |
0.0907 USDT |
292,078.5674 TRX |
0.0904 USDT |
0.0900 USDT |
0.0914 USDT |
0.0911 USDT |
| 2023-10-22 |
0.0910 USDT |
77,360.0695 TRX |
0.0916 USDT |
0.0898 USDT |
0.0918 USDT |
0.0901 USDT |
| 2023-10-21 |
0.0910 USDT |
65,327.7168 TRX |
0.0906 USDT |
0.0906 USDT |
0.0919 USDT |
0.0915 USDT |
| 2023-10-20 |
0.0909 USDT |
155,483.8687 TRX |
0.0902 USDT |
0.0899 USDT |
0.0920 USDT |
0.0908 USDT |
| 2023-10-19 |
0.0890 USDT |
78,939.6701 TRX |
0.0891 USDT |
0.0885 USDT |
0.0897 USDT |
0.0895 USDT |
| 2023-10-18 |
0.0891 USDT |
91,704.7426 TRX |
0.0888 USDT |
0.0885 USDT |
0.0894 USDT |
0.0891 USDT |
| 2023-10-17 |
0.0881 USDT |
73,401.8898 TRX |
0.0888 USDT |
0.0874 USDT |
0.0888 USDT |
0.0881 USDT |
| 2023-10-16 |
0.0880 USDT |
144,889.0292 TRX |
0.0866 USDT |
0.0866 USDT |
0.0892 USDT |
0.0888 USDT |
| 2023-10-15 |
0.0855 USDT |
68,949.9959 TRX |
0.0850 USDT |
0.0849 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-10-14 |
0.0855 USDT |
110,786.4493 TRX |
0.0856 USDT |
0.0851 USDT |
0.0859 USDT |
0.0855 USDT |
| 2023-10-13 |
0.0854 USDT |
157,257.5720 TRX |
0.0849 USDT |
0.0848 USDT |
0.0858 USDT |
0.0854 USDT |
| 2023-10-12 |
0.0854 USDT |
272,026.1665 TRX |
0.0861 USDT |
0.0848 USDT |
0.0865 USDT |
0.0851 USDT |
| 2023-10-11 |
0.0861 USDT |
494,678.4836 TRX |
0.0863 USDT |
0.0856 USDT |
0.0865 USDT |
0.0861 USDT |
| 2023-10-10 |
0.0864 USDT |
170,721.8779 TRX |
0.0863 USDT |
0.0860 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-10-09 |
0.0865 USDT |
274,473.8778 TRX |
0.0879 USDT |
0.0853 USDT |
0.0883 USDT |
0.0863 USDT |
| 2023-10-08 |
0.0878 USDT |
87,935.7637 TRX |
0.0881 USDT |
0.0875 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-10-07 |
0.0878 USDT |
90,510.3497 TRX |
0.0873 USDT |
0.0871 USDT |
0.0883 USDT |
0.0877 USDT |
| 2023-10-06 |
0.0872 USDT |
277,033.9332 TRX |
0.0884 USDT |
0.0854 USDT |
0.0890 USDT |
0.0871 USDT |
| 2023-10-05 |
0.0889 USDT |
230,907.8132 TRX |
0.0889 USDT |
0.0882 USDT |
0.0896 USDT |
0.0885 USDT |
| 2023-10-04 |
0.0891 USDT |
309,587.9925 TRX |
0.0903 USDT |
0.0883 USDT |
0.0903 USDT |
0.0889 USDT |
| 2023-10-03 |
0.0879 USDT |
254,907.2862 TRX |
0.0876 USDT |
0.0874 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-10-02 |
0.0891 USDT |
263,623.9524 TRX |
0.0900 USDT |
0.0874 USDT |
0.0903 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0888 USDT |
148,592.2148 TRX |
0.0885 USDT |
0.0880 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-09-30 |
0.0886 USDT |
157,808.2539 TRX |
0.0892 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |
| 2023-09-29 |
0.0883 USDT |
239,271.2124 TRX |
0.0869 USDT |
0.0869 USDT |
0.0894 USDT |
0.0893 USDT |
| 2023-09-28 |
0.0857 USDT |
306,032.4774 TRX |
0.0855 USDT |
0.0845 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-09-27 |
0.0852 USDT |
211,833.6986 TRX |
0.0848 USDT |
0.0848 USDT |
0.0860 USDT |
0.0852 USDT |
| 2023-09-26 |
0.0846 USDT |
111,558.2862 TRX |
0.0845 USDT |
0.0842 USDT |
0.0850 USDT |
0.0846 USDT |
| 2023-09-25 |
0.0841 USDT |
191,525.5655 TRX |
0.0835 USDT |
0.0833 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-09-24 |
0.0840 USDT |
53,142.4450 TRX |
0.0836 USDT |
0.0835 USDT |
0.0845 USDT |
0.0840 USDT |
| 2023-09-23 |
0.0836 USDT |
78,501.0544 TRX |
0.0835 USDT |
0.0832 USDT |
0.0838 USDT |
0.0837 USDT |
| 2023-09-22 |
0.0836 USDT |
245,087.6313 TRX |
0.0829 USDT |
0.0829 USDT |
0.0842 USDT |
0.0833 USDT |
| 2023-09-21 |
0.0835 USDT |
210,732.7919 TRX |
0.0844 USDT |
0.0829 USDT |
0.0847 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0846 USDT |
121,002.4170 TRX |
0.0846 USDT |
0.0842 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-09-19 |
0.0843 USDT |
133,808.7475 TRX |
0.0838 USDT |
0.0838 USDT |
0.0848 USDT |
0.0845 USDT |
| 2023-09-18 |
0.0838 USDT |
149,871.0531 TRX |
0.0834 USDT |
0.0830 USDT |
0.0847 USDT |
0.0845 USDT |
| 2023-09-17 |
0.0835 USDT |
211,326.4140 TRX |
0.0836 USDT |
0.0831 USDT |
0.0838 USDT |
0.0834 USDT |