Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0676 USDT |
147,796.3538 TRX |
0.0679 USDT |
0.0673 USDT |
0.0680 USDT |
0.0677 USDT |
| 2023-04-29 |
0.0670 USDT |
297,714.9098 TRX |
0.0666 USDT |
0.0666 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-04-28 |
0.0660 USDT |
232,681.7807 TRX |
0.0657 USDT |
0.0656 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-04-27 |
0.0653 USDT |
208,968.7829 TRX |
0.0650 USDT |
0.0650 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-04-26 |
0.0663 USDT |
697,232.4629 TRX |
0.0658 USDT |
0.0638 USDT |
0.0674 USDT |
0.0650 USDT |
| 2023-04-25 |
0.0646 USDT |
517,263.5375 TRX |
0.0661 USDT |
0.0600 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-04-24 |
0.0662 USDT |
179,569.4480 TRX |
0.0667 USDT |
0.0659 USDT |
0.0669 USDT |
0.0661 USDT |
| 2023-04-23 |
0.0663 USDT |
307,126.8724 TRX |
0.0660 USDT |
0.0656 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-04-22 |
0.0656 USDT |
196,565.7613 TRX |
0.0650 USDT |
0.0649 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-04-21 |
0.0654 USDT |
203,402.3606 TRX |
0.0656 USDT |
0.0644 USDT |
0.0660 USDT |
0.0649 USDT |
| 2023-04-20 |
0.0657 USDT |
139,734.5039 TRX |
0.0658 USDT |
0.0647 USDT |
0.0666 USDT |
0.0653 USDT |
| 2023-04-19 |
0.0661 USDT |
533,045.3306 TRX |
0.0666 USDT |
0.0649 USDT |
0.0671 USDT |
0.0655 USDT |
| 2023-04-18 |
0.0665 USDT |
733,361.5866 TRX |
0.0658 USDT |
0.0656 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-04-17 |
0.0659 USDT |
299,024.5213 TRX |
0.0665 USDT |
0.0655 USDT |
0.0665 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0662 USDT |
254,169.7302 TRX |
0.0659 USDT |
0.0657 USDT |
0.0667 USDT |
0.0665 USDT |
| 2023-04-15 |
0.0659 USDT |
265,720.3163 TRX |
0.0659 USDT |
0.0656 USDT |
0.0662 USDT |
0.0660 USDT |
| 2023-04-14 |
0.0663 USDT |
869,600.7695 TRX |
0.0652 USDT |
0.0652 USDT |
0.0669 USDT |
0.0661 USDT |
| 2023-04-13 |
0.0650 USDT |
1,489,087.4589 TRX |
0.0649 USDT |
0.0644 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0639 USDT |
2,643,871.2914 TRX |
0.0664 USDT |
0.0622 USDT |
0.0664 USDT |
0.0651 USDT |
| 2023-04-11 |
0.0666 USDT |
1,863,116.0604 TRX |
0.0673 USDT |
0.0653 USDT |
0.0682 USDT |
0.0662 USDT |
| 2023-04-10 |
0.0667 USDT |
323,150.1870 TRX |
0.0666 USDT |
0.0662 USDT |
0.0674 USDT |
0.0672 USDT |
| 2023-04-09 |
0.0664 USDT |
421,950.3165 TRX |
0.0662 USDT |
0.0659 USDT |
0.0668 USDT |
0.0666 USDT |
| 2023-04-08 |
0.0662 USDT |
389,780.8964 TRX |
0.0660 USDT |
0.0657 USDT |
0.0666 USDT |
0.0661 USDT |
| 2023-04-07 |
0.0659 USDT |
481,613.6958 TRX |
0.0661 USDT |
0.0655 USDT |
0.0664 USDT |
0.0661 USDT |
| 2023-04-06 |
0.0662 USDT |
690,245.9768 TRX |
0.0660 USDT |
0.0657 USDT |
0.0669 USDT |
0.0659 USDT |
| 2023-04-05 |
0.0661 USDT |
318,417.0037 TRX |
0.0657 USDT |
0.0653 USDT |
0.0668 USDT |
0.0659 USDT |
| 2023-04-04 |
0.0662 USDT |
529,381.7928 TRX |
0.0658 USDT |
0.0656 USDT |
0.0668 USDT |
0.0659 USDT |
| 2023-04-03 |
0.0653 USDT |
410,883.5103 TRX |
0.0652 USDT |
0.0642 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-04-02 |
0.0659 USDT |
423,877.5934 TRX |
0.0665 USDT |
0.0650 USDT |
0.0669 USDT |
0.0655 USDT |
| 2023-04-01 |
0.0662 USDT |
759,822.8453 TRX |
0.0655 USDT |
0.0654 USDT |
0.0672 USDT |
0.0664 USDT |
| 2023-03-31 |
0.0654 USDT |
555,851.2702 TRX |
0.0648 USDT |
0.0644 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0644 USDT |
713,973.1188 TRX |
0.0643 USDT |
0.0636 USDT |
0.0654 USDT |
0.0645 USDT |
| 2023-03-29 |
0.0646 USDT |
774,507.1109 TRX |
0.0642 USDT |
0.0640 USDT |
0.0654 USDT |
0.0645 USDT |
| 2023-03-28 |
0.0639 USDT |
847,219.6105 TRX |
0.0635 USDT |
0.0633 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-03-27 |
0.0634 USDT |
561,677.0981 TRX |
0.0642 USDT |
0.0619 USDT |
0.0644 USDT |
0.0634 USDT |
| 2023-03-26 |
0.0641 USDT |
913,509.0485 TRX |
0.0637 USDT |
0.0634 USDT |
0.0649 USDT |
0.0644 USDT |
| 2023-03-25 |
0.0637 USDT |
964,264.5811 TRX |
0.0634 USDT |
0.0627 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-03-24 |
0.0639 USDT |
1,375,407.8433 TRX |
0.0653 USDT |
0.0626 USDT |
0.0655 USDT |
0.0634 USDT |
| 2023-03-23 |
0.0629 USDT |
2,565,219.3897 TRX |
0.0598 USDT |
0.0594 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-03-22 |
0.0618 USDT |
4,307,740.9554 TRX |
0.0670 USDT |
0.0568 USDT |
0.0683 USDT |
0.0597 USDT |
| 2023-03-21 |
0.0661 USDT |
1,040,964.8927 TRX |
0.0650 USDT |
0.0649 USDT |
0.0673 USDT |
0.0667 USDT |
| 2023-03-20 |
0.0662 USDT |
670,108.0936 TRX |
0.0665 USDT |
0.0649 USDT |
0.0669 USDT |
0.0655 USDT |
| 2023-03-19 |
0.0668 USDT |
843,616.7480 TRX |
0.0657 USDT |
0.0657 USDT |
0.0674 USDT |
0.0669 USDT |
| 2023-03-18 |
0.0668 USDT |
620,226.5809 TRX |
0.0677 USDT |
0.0651 USDT |
0.0681 USDT |
0.0661 USDT |
| 2023-03-17 |
0.0672 USDT |
3,314,378.9019 TRX |
0.0651 USDT |
0.0648 USDT |
0.0678 USDT |
0.0675 USDT |
| 2023-03-16 |
0.0657 USDT |
808,653.0242 TRX |
0.0652 USDT |
0.0648 USDT |
0.0670 USDT |
0.0651 USDT |
| 2023-03-15 |
0.0659 USDT |
1,528,298.2858 TRX |
0.0669 USDT |
0.0641 USDT |
0.0678 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0675 USDT |
2,197,597.0056 TRX |
0.0669 USDT |
0.0657 USDT |
0.0689 USDT |
0.0668 USDT |
| 2023-03-13 |
0.0666 USDT |
3,867,980.7513 TRX |
0.0646 USDT |
0.0643 USDT |
0.0686 USDT |
0.0671 USDT |
| 2023-03-12 |
0.0601 USDT |
1,914,107.5937 TRX |
0.0588 USDT |
0.0584 USDT |
0.0622 USDT |
0.0619 USDT |