Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0706 USDT |
382,090.3924 TRX |
0.0690 USDT |
0.0689 USDT |
0.0715 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0687 USDT |
390,012.6341 TRX |
0.0686 USDT |
0.0677 USDT |
0.0699 USDT |
0.0692 USDT |
| 2022-07-07 |
0.0670 USDT |
356,385.9012 TRX |
0.0674 USDT |
0.0662 USDT |
0.0689 USDT |
0.0685 USDT |
| 2022-07-06 |
0.0678 USDT |
488,690.0992 TRX |
0.0681 USDT |
0.0668 USDT |
0.0686 USDT |
0.0674 USDT |
| 2022-07-05 |
0.0679 USDT |
745,673.6920 TRX |
0.0674 USDT |
0.0666 USDT |
0.0695 USDT |
0.0684 USDT |
| 2022-07-04 |
0.0667 USDT |
340,430.9000 TRX |
0.0662 USDT |
0.0655 USDT |
0.0677 USDT |
0.0671 USDT |
| 2022-07-03 |
0.0647 USDT |
331,817.0479 TRX |
0.0648 USDT |
0.0625 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-07-02 |
0.0650 USDT |
190,839.9951 TRX |
0.0651 USDT |
0.0644 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-07-01 |
0.0650 USDT |
503,670.9382 TRX |
0.0647 USDT |
0.0642 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-06-30 |
0.0637 USDT |
939,920.8218 TRX |
0.0648 USDT |
0.0619 USDT |
0.0659 USDT |
0.0630 USDT |
| 2022-06-29 |
0.0654 USDT |
906,082.9582 TRX |
0.0658 USDT |
0.0641 USDT |
0.0666 USDT |
0.0653 USDT |
| 2022-06-28 |
0.0666 USDT |
820,562.0933 TRX |
0.0670 USDT |
0.0652 USDT |
0.0683 USDT |
0.0663 USDT |
| 2022-06-27 |
0.0684 USDT |
765,751.3609 TRX |
0.0650 USDT |
0.0649 USDT |
0.0705 USDT |
0.0676 USDT |
| 2022-06-26 |
0.0650 USDT |
413,936.3605 TRX |
0.0648 USDT |
0.0641 USDT |
0.0659 USDT |
0.0651 USDT |
| 2022-06-25 |
0.0648 USDT |
567,954.7433 TRX |
0.0659 USDT |
0.0637 USDT |
0.0662 USDT |
0.0648 USDT |
| 2022-06-24 |
0.0650 USDT |
911,545.6021 TRX |
0.0638 USDT |
0.0636 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-06-23 |
0.0632 USDT |
870,374.6272 TRX |
0.0630 USDT |
0.0618 USDT |
0.0646 USDT |
0.0635 USDT |
| 2022-06-22 |
0.0644 USDT |
2,159,559.8509 TRX |
0.0650 USDT |
0.0630 USDT |
0.0659 USDT |
0.0631 USDT |
| 2022-06-21 |
0.0641 USDT |
2,627,042.7900 TRX |
0.0612 USDT |
0.0610 USDT |
0.0669 USDT |
0.0655 USDT |
| 2022-06-20 |
0.0608 USDT |
2,644,141.2492 TRX |
0.0614 USDT |
0.0595 USDT |
0.0622 USDT |
0.0610 USDT |
| 2022-06-19 |
0.0606 USDT |
5,018,042.1534 TRX |
0.0609 USDT |
0.0585 USDT |
0.0631 USDT |
0.0611 USDT |
| 2022-06-18 |
0.0602 USDT |
4,234,765.6401 TRX |
0.0599 USDT |
0.0571 USDT |
0.0637 USDT |
0.0614 USDT |
| 2022-06-17 |
0.0607 USDT |
1,444,884.3435 TRX |
0.0592 USDT |
0.0587 USDT |
0.0634 USDT |
0.0603 USDT |
| 2022-06-16 |
0.0612 USDT |
1,555,089.7953 TRX |
0.0628 USDT |
0.0583 USDT |
0.0657 USDT |
0.0592 USDT |
| 2022-06-15 |
0.0544 USDT |
6,923,397.1367 TRX |
0.0555 USDT |
0.0469 USDT |
0.0641 USDT |
0.0629 USDT |
| 2022-06-14 |
0.0592 USDT |
4,914,646.5179 TRX |
0.0639 USDT |
0.0521 USDT |
0.0648 USDT |
0.0525 USDT |
| 2022-06-13 |
0.0655 USDT |
8,825,825.1732 TRX |
0.0762 USDT |
0.0604 USDT |
0.0767 USDT |
0.0636 USDT |
| 2022-06-12 |
0.0769 USDT |
3,817,451.2796 TRX |
0.0762 USDT |
0.0740 USDT |
0.0785 USDT |
0.0765 USDT |
| 2022-06-11 |
0.0770 USDT |
1,391,913.5673 TRX |
0.0789 USDT |
0.0747 USDT |
0.0803 USDT |
0.0758 USDT |
| 2022-06-10 |
0.0802 USDT |
630,228.9940 TRX |
0.0810 USDT |
0.0788 USDT |
0.0816 USDT |
0.0789 USDT |
| 2022-06-09 |
0.0813 USDT |
358,694.8256 TRX |
0.0806 USDT |
0.0801 USDT |
0.0819 USDT |
0.0808 USDT |
| 2022-06-08 |
0.0807 USDT |
431,868.6419 TRX |
0.0819 USDT |
0.0796 USDT |
0.0827 USDT |
0.0807 USDT |
| 2022-06-07 |
0.0808 USDT |
961,054.1363 TRX |
0.0815 USDT |
0.0789 USDT |
0.0831 USDT |
0.0824 USDT |
| 2022-06-06 |
0.0832 USDT |
868,363.3669 TRX |
0.0815 USDT |
0.0811 USDT |
0.0848 USDT |
0.0822 USDT |
| 2022-06-05 |
0.0817 USDT |
19,195,039.2156 TRX |
0.0806 USDT |
0.0793 USDT |
0.0835 USDT |
0.0816 USDT |
| 2022-06-04 |
0.0791 USDT |
2,435,650.5297 TRX |
0.0811 USDT |
0.0764 USDT |
0.0814 USDT |
0.0807 USDT |
| 2022-06-03 |
0.0829 USDT |
854,898.1855 TRX |
0.0843 USDT |
0.0805 USDT |
0.0864 USDT |
0.0819 USDT |
| 2022-06-02 |
0.0835 USDT |
923,285.8213 TRX |
0.0835 USDT |
0.0812 USDT |
0.0856 USDT |
0.0844 USDT |
| 2022-06-01 |
0.0878 USDT |
3,553,039.7182 TRX |
0.0844 USDT |
0.0822 USDT |
0.0918 USDT |
0.0834 USDT |
| 2022-05-31 |
0.0811 USDT |
691,124.6839 TRX |
0.0832 USDT |
0.0794 USDT |
0.0837 USDT |
0.0820 USDT |
| 2022-05-30 |
0.0829 USDT |
661,966.6609 TRX |
0.0804 USDT |
0.0802 USDT |
0.0843 USDT |
0.0835 USDT |
| 2022-05-29 |
0.0801 USDT |
626,939.1376 TRX |
0.0810 USDT |
0.0782 USDT |
0.0823 USDT |
0.0804 USDT |
| 2022-05-28 |
0.0809 USDT |
888,084.9361 TRX |
0.0807 USDT |
0.0790 USDT |
0.0825 USDT |
0.0812 USDT |
| 2022-05-27 |
0.0807 USDT |
1,193,899.6887 TRX |
0.0824 USDT |
0.0784 USDT |
0.0839 USDT |
0.0805 USDT |
| 2022-05-26 |
0.0832 USDT |
2,550,866.7488 TRX |
0.0847 USDT |
0.0788 USDT |
0.0864 USDT |
0.0829 USDT |
| 2022-05-25 |
0.0824 USDT |
2,193,558.4384 TRX |
0.0805 USDT |
0.0799 USDT |
0.0882 USDT |
0.0853 USDT |
| 2022-05-24 |
0.0807 USDT |
1,576,271.6602 TRX |
0.0761 USDT |
0.0760 USDT |
0.0830 USDT |
0.0806 USDT |
| 2022-05-23 |
0.0797 USDT |
3,762,327.2915 TRX |
0.0781 USDT |
0.0758 USDT |
0.0825 USDT |
0.0767 USDT |
| 2022-05-22 |
0.0760 USDT |
1,136,933.7407 TRX |
0.0741 USDT |
0.0736 USDT |
0.0778 USDT |
0.0773 USDT |
| 2022-05-21 |
0.0740 USDT |
967,477.7604 TRX |
0.0711 USDT |
0.0704 USDT |
0.0758 USDT |
0.0744 USDT |