Crypto exchange Bitfinex

Market TRON (TRX) / USD

Identifier on Bitfinex: tTRXUSD
12...111213
Date Price Volume Open Low High Close
2019-08-18 0.0174 USD 3,242,462.2301 TRX 0.0170 USD 0.0168 USD 0.0183 USD 0.0178 USD
2019-08-17 0.0170 USD 2,503,503.3569 TRX 0.0169 USD 0.0167 USD 0.0173 USD 0.0170 USD
2019-08-16 0.0172 USD 5,130,060.5103 TRX 0.0175 USD 0.0165 USD 0.0176 USD 0.0169 USD
2019-08-15 0.0177 USD 23,982,146.7927 TRX 0.0178 USD 0.0159 USD 0.0182 USD 0.0176 USD
2019-08-14 0.0191 USD 7,742,341.3111 TRX 0.0205 USD 0.0176 USD 0.0205 USD 0.0176 USD
2019-08-13 0.0206 USD 2,309,679.9364 TRX 0.0208 USD 0.0201 USD 0.0208 USD 0.0205 USD
2019-08-12 0.0207 USD 2,883,788.7419 TRX 0.0207 USD 0.0204 USD 0.0212 USD 0.0208 USD
2019-08-11 0.0206 USD 2,273,133.6232 TRX 0.0205 USD 0.0200 USD 0.0211 USD 0.0208 USD
2019-08-10 0.0201 USD 3,043,004.2170 TRX 0.0199 USD 0.0193 USD 0.0207 USD 0.0203 USD
2019-08-09 0.0209 USD 4,634,244.2213 TRX 0.0221 USD 0.0194 USD 0.0221 USD 0.0197 USD
2019-08-08 0.0218 USD 2,165,610.7779 TRX 0.0217 USD 0.0217 USD 0.0224 USD 0.0220 USD
2019-08-07 0.0217 USD 2,315,453.9078 TRX 0.0218 USD 0.0216 USD 0.0222 USD 0.0217 USD
2019-08-06 0.0222 USD 5,300,081.2796 TRX 0.0228 USD 0.0216 USD 0.0229 USD 0.0217 USD
2019-08-05 0.0227 USD 6,734,782.9848 TRX 0.0224 USD 0.0220 USD 0.0234 USD 0.0229 USD
2019-08-04 0.0221 USD 5,501,497.3080 TRX 0.0219 USD 0.0213 USD 0.0229 USD 0.0223 USD
2019-08-03 0.0217 USD 2,622,251.9187 TRX 0.0216 USD 0.0215 USD 0.0220 USD 0.0219 USD
2019-08-02 0.0220 USD 2,076,382.2009 TRX 0.0221 USD 0.0215 USD 0.0222 USD 0.0218 USD
2019-08-01 0.0223 USD 1,734,800.7664 TRX 0.0225 USD 0.0219 USD 0.0225 USD 0.0222 USD
2019-07-31 0.0223 USD 3,110,456.3554 TRX 0.0221 USD 0.0221 USD 0.0227 USD 0.0224 USD
2019-07-30 0.0221 USD 1,136,271.7226 TRX 0.0220 USD 0.0216 USD 0.0224 USD 0.0221 USD
2019-07-29 0.0222 USD 5,779,456.5593 TRX 0.0224 USD 0.0217 USD 0.0226 USD 0.0220 USD
2019-07-28 0.0222 USD 4,407,147.2337 TRX 0.0220 USD 0.0213 USD 0.0226 USD 0.0223 USD
2019-07-27 0.0225 USD 6,182,483.7040 TRX 0.0231 USD 0.0216 USD 0.0238 USD 0.0219 USD
2019-07-26 0.0230 USD 4,605,251.4708 TRX 0.0229 USD 0.0223 USD 0.0235 USD 0.0231 USD
2019-07-25 0.0234 USD 6,742,305.9709 TRX 0.0237 USD 0.0227 USD 0.0245 USD 0.0230 USD
2019-07-24 0.0239 USD 12,806,955.6267 TRX 0.0240 USD 0.0226 USD 0.0246 USD 0.0238 USD
2019-07-23 0.0254 USD 22,149,514.5743 TRX 0.0266 USD 0.0218 USD 0.0268 USD 0.0242 USD
2019-07-22 0.0278 USD 11,486,822.8218 TRX 0.0291 USD 0.0261 USD 0.0300 USD 0.0265 USD
2019-07-21 0.0291 USD 3,537,109.0654 TRX 0.0290 USD 0.0271 USD 0.0297 USD 0.0291 USD
2019-07-20 0.0285 USD 8,346,418.2575 TRX 0.0281 USD 0.0276 USD 0.0306 USD 0.0289 USD
2019-07-19 0.0268 USD 4,546,424.9183 TRX 0.0255 USD 0.0249 USD 0.0281 USD 0.0281 USD
2019-07-18 0.0241 USD 11,267,804.3758 TRX 0.0227 USD 0.0223 USD 0.0260 USD 0.0256 USD
2019-07-17 0.0219 USD 10,879,174.7467 TRX 0.0209 USD 0.0204 USD 0.0237 USD 0.0228 USD
2019-07-16 0.0231 USD 23,666,358.9183 TRX 0.0253 USD 0.0204 USD 0.0254 USD 0.0209 USD
2019-07-15 0.0252 USD 10,043,142.7192 TRX 0.0252 USD 0.0238 USD 0.0256 USD 0.0252 USD
2019-07-14 0.0268 USD 24,396,500.0284 TRX 0.0282 USD 0.0250 USD 0.0292 USD 0.0253 USD
2019-07-13 0.0288 USD 5,476,076.2633 TRX 0.0294 USD 0.0274 USD 0.0295 USD 0.0282 USD
2019-07-12 0.0286 USD 6,231,469.3211 TRX 0.0279 USD 0.0276 USD 0.0297 USD 0.0294 USD
2019-07-11 0.0299 USD 16,659,397.4834 TRX 0.0319 USD 0.0269 USD 0.0319 USD 0.0279 USD
2019-07-10 0.0331 USD 8,969,572.2093 TRX 0.0341 USD 0.0311 USD 0.0345 USD 0.0320 USD
2019-07-09 0.0342 USD 7,643,075.4845 TRX 0.0341 USD 0.0335 USD 0.0350 USD 0.0343 USD
12...111213