Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.2838 USD |
180,108.2231 TRX |
0.2855 USD |
0.2824 USD |
0.2859 USD |
0.2850 USD |
| 2025-12-30 |
0.2855 USD |
102,781.4513 TRX |
0.2846 USD |
0.2846 USD |
0.2862 USD |
0.2862 USD |
| 2025-12-29 |
0.2836 USD |
290,360.5440 TRX |
0.2845 USD |
0.2815 USD |
0.2858 USD |
0.2828 USD |
| 2025-12-28 |
0.2846 USD |
94,104.4801 TRX |
0.2855 USD |
0.2836 USD |
0.2856 USD |
0.2844 USD |
| 2025-12-27 |
0.2816 USD |
57,488.9115 TRX |
0.2804 USD |
0.2794 USD |
0.2837 USD |
0.2837 USD |
| 2025-12-26 |
0.2795 USD |
34,927.8132 TRX |
0.2795 USD |
0.2786 USD |
0.2804 USD |
0.2787 USD |
| 2025-12-25 |
0.2789 USD |
53,377.1981 TRX |
0.2803 USD |
0.2770 USD |
0.2810 USD |
0.2787 USD |
| 2025-12-24 |
0.2816 USD |
949,167.7498 TRX |
0.2842 USD |
0.2807 USD |
0.2844 USD |
0.2808 USD |
| 2025-12-23 |
0.2840 USD |
165,665.7763 TRX |
0.2842 USD |
0.2829 USD |
0.2849 USD |
0.2830 USD |
| 2025-12-22 |
0.2874 USD |
88,523.0412 TRX |
0.2886 USD |
0.2848 USD |
0.2893 USD |
0.2848 USD |
| 2025-12-21 |
0.2839 USD |
705,691.5010 TRX |
0.2825 USD |
0.2821 USD |
0.2887 USD |
0.2887 USD |
| 2025-12-20 |
0.2798 USD |
39,632.0722 TRX |
0.2803 USD |
0.2791 USD |
0.2806 USD |
0.2806 USD |
| 2025-12-19 |
0.2795 USD |
240,703.1772 TRX |
0.2798 USD |
0.2784 USD |
0.2801 USD |
0.2792 USD |
| 2025-12-18 |
0.2805 USD |
569,416.3438 TRX |
0.2799 USD |
0.2773 USD |
0.2820 USD |
0.2799 USD |
| 2025-12-17 |
0.2793 USD |
81,263.7995 TRX |
0.2797 USD |
0.2792 USD |
0.2813 USD |
0.2794 USD |
| 2025-12-16 |
0.2802 USD |
42,081.3589 TRX |
0.2788 USD |
0.2783 USD |
0.2816 USD |
0.2809 USD |
| 2025-12-15 |
0.2802 USD |
340,914.1572 TRX |
0.2795 USD |
0.2783 USD |
0.2829 USD |
0.2783 USD |
| 2025-12-14 |
0.2743 USD |
55,778.2277 TRX |
0.2725 USD |
0.2722 USD |
0.2773 USD |
0.2773 USD |
| 2025-12-13 |
0.2730 USD |
2,109.2043 TRX |
0.2742 USD |
0.2724 USD |
0.2743 USD |
0.2727 USD |
| 2025-12-12 |
0.2751 USD |
137,508.7904 TRX |
0.2805 USD |
0.2745 USD |
0.2805 USD |
0.2745 USD |
| 2025-12-11 |
0.2803 USD |
44,612.5222 TRX |
0.2794 USD |
0.2781 USD |
0.2813 USD |
0.2808 USD |
| 2025-12-10 |
0.2772 USD |
182,407.3698 TRX |
0.2827 USD |
0.2767 USD |
0.2827 USD |
0.2785 USD |
| 2025-12-09 |
0.2810 USD |
66,875.9070 TRX |
0.2806 USD |
0.2806 USD |
0.2815 USD |
0.2811 USD |
| 2025-12-08 |
0.2856 USD |
97,431.7917 TRX |
0.2880 USD |
0.2831 USD |
0.2880 USD |
0.2831 USD |
| 2025-12-07 |
0.2852 USD |
162,042.1640 TRX |
0.2867 USD |
0.2845 USD |
0.2870 USD |
0.2858 USD |
| 2025-12-06 |
0.2892 USD |
225,716.7811 TRX |
0.2860 USD |
0.2860 USD |
0.2902 USD |
0.2901 USD |
| 2025-12-05 |
0.2865 USD |
55,858.5641 TRX |
0.2865 USD |
0.2845 USD |
0.2880 USD |
0.2863 USD |
| 2025-12-04 |
0.2829 USD |
224,393.8338 TRX |
0.2800 USD |
0.2798 USD |
0.2843 USD |
0.2834 USD |
| 2025-12-03 |
0.2794 USD |
115,109.4460 TRX |
0.2809 USD |
0.2783 USD |
0.2810 USD |
0.2792 USD |
| 2025-12-02 |
0.2816 USD |
95,511.3149 TRX |
0.2774 USD |
0.2774 USD |
0.2829 USD |
0.2821 USD |
| 2025-12-01 |
0.2791 USD |
276,357.9206 TRX |
0.2804 USD |
0.2766 USD |
0.2804 USD |
0.2775 USD |
| 2025-11-30 |
0.2810 USD |
1,081.3672 TRX |
0.2809 USD |
0.2800 USD |
0.2819 USD |
0.2819 USD |
| 2025-11-29 |
0.2810 USD |
113,656.0904 TRX |
0.2812 USD |
0.2808 USD |
0.2818 USD |
0.2813 USD |
| 2025-11-28 |
0.2809 USD |
301,887.9233 TRX |
0.2806 USD |
0.2801 USD |
0.2823 USD |
0.2823 USD |
| 2025-11-27 |
0.2776 USD |
113,927.3998 TRX |
0.2773 USD |
0.2765 USD |
0.2804 USD |
0.2804 USD |
| 2025-11-26 |
0.2755 USD |
12,595.8764 TRX |
0.2751 USD |
0.2747 USD |
0.2760 USD |
0.2753 USD |
| 2025-11-25 |
0.2731 USD |
8,841.4253 TRX |
0.2746 USD |
0.2719 USD |
0.2747 USD |
0.2721 USD |
| 2025-11-24 |
0.2775 USD |
6,343.5399 TRX |
0.2753 USD |
0.2753 USD |
0.2781 USD |
0.2772 USD |
| 2025-11-23 |
0.2756 USD |
143,910.6290 TRX |
0.2754 USD |
0.2745 USD |
0.2764 USD |
0.2760 USD |
| 2025-11-22 |
0.2757 USD |
58,993.5903 TRX |
0.2772 USD |
0.2743 USD |
0.2777 USD |
0.2753 USD |
| 2025-11-21 |
0.2777 USD |
320,917.0999 TRX |
0.2820 USD |
0.2759 USD |
0.2825 USD |
0.2766 USD |
| 2025-11-20 |
0.2812 USD |
554,865.3621 TRX |
0.2880 USD |
0.2779 USD |
0.2880 USD |
0.2791 USD |
| 2025-11-19 |
0.2881 USD |
315,629.4929 TRX |
0.2909 USD |
0.2867 USD |
0.2909 USD |
0.2871 USD |
| 2025-11-18 |
0.2895 USD |
474,203.9592 TRX |
0.2928 USD |
0.2877 USD |
0.2938 USD |
0.2909 USD |
| 2025-11-17 |
0.2940 USD |
175,145.0747 TRX |
0.2935 USD |
0.2917 USD |
0.2963 USD |
0.2939 USD |
| 2025-11-16 |
0.2953 USD |
503,200.9212 TRX |
0.2945 USD |
0.2906 USD |
0.2993 USD |
0.2909 USD |
| 2025-11-15 |
0.2938 USD |
16,907.4694 TRX |
0.2943 USD |
0.2918 USD |
0.2950 USD |
0.2933 USD |
| 2025-11-14 |
0.2912 USD |
473,733.9337 TRX |
0.2917 USD |
0.2892 USD |
0.2982 USD |
0.2963 USD |
| 2025-11-13 |
0.2950 USD |
12,492.8508 TRX |
0.2952 USD |
0.2942 USD |
0.2999 USD |
0.2999 USD |
| 2025-11-12 |
0.2988 USD |
125,554.1197 TRX |
0.2970 USD |
0.2968 USD |
0.3011 USD |
0.3000 USD |