Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.1332 USD |
912,238.1594 TRX |
0.1327 USD |
0.1314 USD |
0.1345 USD |
0.1340 USD |
| 2024-07-22 |
0.1334 USD |
2,628,124.0607 TRX |
0.1347 USD |
0.1324 USD |
0.1372 USD |
0.1334 USD |
| 2024-07-21 |
0.1344 USD |
35,707.9187 TRX |
0.1349 USD |
0.1339 USD |
0.1351 USD |
0.1346 USD |
| 2024-07-20 |
0.1344 USD |
155,562.5635 TRX |
0.1349 USD |
0.1339 USD |
0.1350 USD |
0.1345 USD |
| 2024-07-19 |
0.1349 USD |
201,265.9378 TRX |
0.1347 USD |
0.1343 USD |
0.1359 USD |
0.1347 USD |
| 2024-07-18 |
0.1343 USD |
135,899.7861 TRX |
0.1337 USD |
0.1333 USD |
0.1348 USD |
0.1339 USD |
| 2024-07-17 |
0.1346 USD |
329,467.9898 TRX |
0.1345 USD |
0.1337 USD |
0.1353 USD |
0.1337 USD |
| 2024-07-16 |
0.1353 USD |
918,104.6865 TRX |
0.1376 USD |
0.1331 USD |
0.1376 USD |
0.1346 USD |
| 2024-07-15 |
0.1383 USD |
551,273.3463 TRX |
0.1380 USD |
0.1370 USD |
0.1392 USD |
0.1375 USD |
| 2024-07-14 |
0.1392 USD |
88,325.7422 TRX |
0.1398 USD |
0.1377 USD |
0.1403 USD |
0.1377 USD |
| 2024-07-13 |
0.1397 USD |
449,071.7963 TRX |
0.1377 USD |
0.1377 USD |
0.1419 USD |
0.1407 USD |
| 2024-07-12 |
0.1357 USD |
96,870.4588 TRX |
0.1347 USD |
0.1343 USD |
0.1372 USD |
0.1369 USD |
| 2024-07-11 |
0.1342 USD |
1,509,912.7225 TRX |
0.1320 USD |
0.1318 USD |
0.1354 USD |
0.1352 USD |
| 2024-07-10 |
0.1319 USD |
87,266.7860 TRX |
0.1302 USD |
0.1296 USD |
0.1319 USD |
0.1319 USD |
| 2024-07-09 |
0.1287 USD |
239,883.3745 TRX |
0.1265 USD |
0.1265 USD |
0.1298 USD |
0.1298 USD |
| 2024-07-08 |
0.1244 USD |
1,778,916.6414 TRX |
0.1250 USD |
0.1232 USD |
0.1268 USD |
0.1260 USD |
| 2024-07-07 |
0.1287 USD |
364,841.7994 TRX |
0.1303 USD |
0.1259 USD |
0.1311 USD |
0.1259 USD |
| 2024-07-06 |
0.1295 USD |
481,080.1529 TRX |
0.1270 USD |
0.1270 USD |
0.1304 USD |
0.1301 USD |
| 2024-07-05 |
0.1272 USD |
5,423,784.8493 TRX |
0.1272 USD |
0.1212 USD |
0.1280 USD |
0.1270 USD |
| 2024-07-04 |
0.1269 USD |
711,757.2954 TRX |
0.1290 USD |
0.1257 USD |
0.1291 USD |
0.1271 USD |
| 2024-07-03 |
0.1295 USD |
1,197,953.8835 TRX |
0.1293 USD |
0.1284 USD |
0.1301 USD |
0.1291 USD |
| 2024-07-02 |
0.1284 USD |
446,544.0438 TRX |
0.1279 USD |
0.1279 USD |
0.1294 USD |
0.1292 USD |
| 2024-07-01 |
0.1272 USD |
387,925.5723 TRX |
0.1249 USD |
0.1248 USD |
0.1290 USD |
0.1283 USD |
| 2024-06-30 |
0.1254 USD |
73,550.7844 TRX |
0.1258 USD |
0.1251 USD |
0.1260 USD |
0.1253 USD |
| 2024-06-29 |
0.1259 USD |
225,445.0881 TRX |
0.1234 USD |
0.1233 USD |
0.1263 USD |
0.1262 USD |
| 2024-06-28 |
0.1227 USD |
341,777.8555 TRX |
0.1222 USD |
0.1220 USD |
0.1238 USD |
0.1238 USD |
| 2024-06-27 |
0.1233 USD |
544,223.8845 TRX |
0.1229 USD |
0.1225 USD |
0.1238 USD |
0.1231 USD |
| 2024-06-26 |
0.1231 USD |
1,013,069.0169 TRX |
0.1222 USD |
0.1220 USD |
0.1250 USD |
0.1230 USD |
| 2024-06-25 |
0.1210 USD |
301,685.4728 TRX |
0.1193 USD |
0.1193 USD |
0.1222 USD |
0.1219 USD |
| 2024-06-24 |
0.1188 USD |
303,060.0041 TRX |
0.1193 USD |
0.1181 USD |
0.1200 USD |
0.1191 USD |
| 2024-06-23 |
0.1199 USD |
183,267.1645 TRX |
0.1199 USD |
0.1192 USD |
0.1207 USD |
0.1195 USD |
| 2024-06-22 |
0.1193 USD |
384,188.4122 TRX |
0.1185 USD |
0.1182 USD |
0.1202 USD |
0.1197 USD |
| 2024-06-21 |
0.1185 USD |
605,752.9133 TRX |
0.1170 USD |
0.1165 USD |
0.1190 USD |
0.1186 USD |
| 2024-06-20 |
0.1164 USD |
179,980.0850 TRX |
0.1160 USD |
0.1160 USD |
0.1172 USD |
0.1170 USD |
| 2024-06-19 |
0.1159 USD |
1,351,674.9188 TRX |
0.1157 USD |
0.1154 USD |
0.1173 USD |
0.1163 USD |
| 2024-06-18 |
0.1144 USD |
1,297,392.9980 TRX |
0.1169 USD |
0.1128 USD |
0.1169 USD |
0.1152 USD |
| 2024-06-17 |
0.1180 USD |
2,269,104.8485 TRX |
0.1175 USD |
0.1165 USD |
0.1184 USD |
0.1170 USD |
| 2024-06-16 |
0.1156 USD |
1,230,477.8069 TRX |
0.1152 USD |
0.1150 USD |
0.1171 USD |
0.1168 USD |
| 2024-06-15 |
0.1151 USD |
420,448.6999 TRX |
0.1166 USD |
0.1150 USD |
0.1166 USD |
0.1152 USD |
| 2024-06-14 |
0.1159 USD |
338,957.3395 TRX |
0.1167 USD |
0.1155 USD |
0.1170 USD |
0.1160 USD |
| 2024-06-13 |
0.1165 USD |
456,518.4021 TRX |
0.1165 USD |
0.1160 USD |
0.1171 USD |
0.1170 USD |
| 2024-06-12 |
0.1168 USD |
198,486.4678 TRX |
0.1166 USD |
0.1160 USD |
0.1179 USD |
0.1165 USD |
| 2024-06-11 |
0.1165 USD |
162,136.7838 TRX |
0.1178 USD |
0.1162 USD |
0.1180 USD |
0.1165 USD |
| 2024-06-10 |
0.1167 USD |
893,111.6804 TRX |
0.1170 USD |
0.1160 USD |
0.1178 USD |
0.1177 USD |
| 2024-06-09 |
0.1160 USD |
2,120,645.6845 TRX |
0.1149 USD |
0.1139 USD |
0.1170 USD |
0.1169 USD |
| 2024-06-08 |
0.1146 USD |
354,327.5971 TRX |
0.1126 USD |
0.1123 USD |
0.1148 USD |
0.1148 USD |
| 2024-06-07 |
0.1126 USD |
2,943,181.0679 TRX |
0.1148 USD |
0.1093 USD |
0.1153 USD |
0.1127 USD |
| 2024-06-06 |
0.1149 USD |
1,300,024.9730 TRX |
0.1147 USD |
0.1140 USD |
0.1153 USD |
0.1148 USD |
| 2024-06-05 |
0.1143 USD |
531,637.0431 TRX |
0.1146 USD |
0.1138 USD |
0.1148 USD |
0.1146 USD |
| 2024-06-04 |
0.1138 USD |
140,108.5813 TRX |
0.1134 USD |
0.1132 USD |
0.1146 USD |
0.1143 USD |