Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3402 USD |
2,482.5444 TRX |
0.3405 USD |
0.3398 USD |
0.3405 USD |
0.3398 USD |
| 2026-09-19 |
0.3388 USD |
316,539.5086 TRX |
0.3382 USD |
0.3373 USD |
0.3407 USD |
0.3407 USD |
| 2026-09-18 |
0.3375 USD |
163,872.5635 TRX |
0.3351 USD |
0.3350 USD |
0.3398 USD |
0.3382 USD |
| 2026-09-17 |
0.3346 USD |
207,452.4164 TRX |
0.3363 USD |
0.3337 USD |
0.3364 USD |
0.3350 USD |
| 2026-09-16 |
0.3352 USD |
239,920.7413 TRX |
0.3336 USD |
0.3326 USD |
0.3368 USD |
0.3357 USD |
| 2026-09-15 |
0.3348 USD |
871,512.7055 TRX |
0.3376 USD |
0.3315 USD |
0.3396 USD |
0.3339 USD |
| 2026-09-14 |
0.3396 USD |
381,140.7282 TRX |
0.3384 USD |
0.3380 USD |
0.3417 USD |
0.3384 USD |
| 2026-09-13 |
0.3408 USD |
156,816.3512 TRX |
0.3402 USD |
0.3393 USD |
0.3418 USD |
0.3396 USD |
| 2026-09-12 |
0.3398 USD |
716,275.9991 TRX |
0.3387 USD |
0.3387 USD |
0.3440 USD |
0.3395 USD |
| 2026-09-11 |
0.3369 USD |
417,242.7898 TRX |
0.3412 USD |
0.3347 USD |
0.3416 USD |
0.3383 USD |
| 2026-09-10 |
0.3414 USD |
819,113.3924 TRX |
0.3398 USD |
0.3388 USD |
0.3427 USD |
0.3407 USD |
| 2026-09-09 |
0.3392 USD |
432,230.5836 TRX |
0.3399 USD |
0.3383 USD |
0.3412 USD |
0.3401 USD |
| 2026-09-08 |
0.3383 USD |
168,700.4795 TRX |
0.3353 USD |
0.3347 USD |
0.3408 USD |
0.3394 USD |
| 2026-09-07 |
0.3364 USD |
169,932.6822 TRX |
0.3366 USD |
0.3342 USD |
0.3381 USD |
0.3347 USD |
| 2026-09-06 |
0.3359 USD |
415,325.7735 TRX |
0.3343 USD |
0.3335 USD |
0.3371 USD |
0.3369 USD |
| 2026-09-05 |
0.3333 USD |
118,119.9586 TRX |
0.3322 USD |
0.3320 USD |
0.3355 USD |
0.3344 USD |
| 2026-09-04 |
0.3299 USD |
169,847.8648 TRX |
0.3306 USD |
0.3279 USD |
0.3327 USD |
0.3325 USD |
| 2026-09-03 |
0.3302 USD |
227,600.9182 TRX |
0.3253 USD |
0.3252 USD |
0.3331 USD |
0.3310 USD |
| 2026-09-02 |
0.3242 USD |
623,339.5327 TRX |
0.3224 USD |
0.3218 USD |
0.3260 USD |
0.3257 USD |
| 2026-09-01 |
0.3269 USD |
1,469,095.5610 TRX |
0.3328 USD |
0.3216 USD |
0.3328 USD |
0.3224 USD |
| 2026-08-31 |
0.3324 USD |
690,374.8068 TRX |
0.3357 USD |
0.3304 USD |
0.3374 USD |
0.3334 USD |
| 2026-08-30 |
0.3414 USD |
420,083.7039 TRX |
0.3407 USD |
0.3380 USD |
0.3419 USD |
0.3380 USD |
| 2026-08-29 |
0.3388 USD |
95,933.0981 TRX |
0.3412 USD |
0.3377 USD |
0.3413 USD |
0.3405 USD |
| 2026-08-28 |
0.3393 USD |
161,814.5584 TRX |
0.3376 USD |
0.3376 USD |
0.3411 USD |
0.3402 USD |
| 2026-08-27 |
0.3349 USD |
319,769.0074 TRX |
0.3359 USD |
0.3329 USD |
0.3384 USD |
0.3378 USD |
| 2026-08-26 |
0.3356 USD |
611,484.5526 TRX |
0.3355 USD |
0.3343 USD |
0.3386 USD |
0.3365 USD |
| 2026-08-25 |
0.3417 USD |
268,405.1282 TRX |
0.3458 USD |
0.3362 USD |
0.3466 USD |
0.3364 USD |
| 2026-08-24 |
0.3437 USD |
131,334.3057 TRX |
0.3432 USD |
0.3430 USD |
0.3445 USD |
0.3443 USD |
| 2026-08-23 |
0.3436 USD |
89,887.7828 TRX |
0.3458 USD |
0.3417 USD |
0.3461 USD |
0.3443 USD |
| 2026-08-22 |
0.3463 USD |
1,242,567.9270 TRX |
0.3438 USD |
0.3384 USD |
0.3507 USD |
0.3452 USD |
| 2026-08-21 |
0.3433 USD |
263,754.3016 TRX |
0.3379 USD |
0.3379 USD |
0.3436 USD |
0.3433 USD |
| 2026-08-20 |
0.3378 USD |
564,414.6197 TRX |
0.3330 USD |
0.3322 USD |
0.3405 USD |
0.3403 USD |
| 2026-08-19 |
0.3335 USD |
538,167.2591 TRX |
0.3332 USD |
0.3320 USD |
0.3348 USD |
0.3339 USD |
| 2026-08-18 |
0.3330 USD |
113,555.7752 TRX |
0.3315 USD |
0.3312 USD |
0.3351 USD |
0.3331 USD |
| 2026-08-17 |
0.3304 USD |
316,097.6376 TRX |
0.3321 USD |
0.3286 USD |
0.3330 USD |
0.3317 USD |
| 2026-08-16 |
0.3318 USD |
82,149.7348 TRX |
0.3313 USD |
0.3310 USD |
0.3327 USD |
0.3317 USD |
| 2026-08-15 |
0.3318 USD |
41,143.8527 TRX |
0.3327 USD |
0.3312 USD |
0.3334 USD |
0.3316 USD |
| 2026-08-14 |
0.3334 USD |
104,645.0728 TRX |
0.3346 USD |
0.3319 USD |
0.3350 USD |
0.3332 USD |
| 2026-08-13 |
0.3374 USD |
882,228.1938 TRX |
0.3361 USD |
0.3338 USD |
0.3386 USD |
0.3349 USD |
| 2026-08-12 |
0.3360 USD |
134,252.8905 TRX |
0.3356 USD |
0.3338 USD |
0.3376 USD |
0.3360 USD |
| 2026-08-11 |
0.3369 USD |
1,666,649.6711 TRX |
0.3310 USD |
0.3310 USD |
0.3384 USD |
0.3357 USD |
| 2026-08-10 |
0.3310 USD |
77,644.2191 TRX |
0.3309 USD |
0.3299 USD |
0.3322 USD |
0.3308 USD |
| 2026-08-09 |
0.3300 USD |
63,552.5534 TRX |
0.3300 USD |
0.3296 USD |
0.3305 USD |
0.3298 USD |
| 2026-08-08 |
0.3286 USD |
30,415.5287 TRX |
0.3278 USD |
0.3275 USD |
0.3297 USD |
0.3294 USD |
| 2026-08-07 |
0.3278 USD |
109,983.6109 TRX |
0.3275 USD |
0.3267 USD |
0.3286 USD |
0.3275 USD |
| 2026-08-06 |
0.3275 USD |
101,594.5467 TRX |
0.3277 USD |
0.3261 USD |
0.3286 USD |
0.3273 USD |
| 2026-08-05 |
0.3279 USD |
143,303.6216 TRX |
0.3267 USD |
0.3265 USD |
0.3287 USD |
0.3278 USD |
| 2026-08-04 |
0.3272 USD |
156,389.5499 TRX |
0.3296 USD |
0.3273 USD |
0.3310 USD |
0.3276 USD |
| 2026-08-03 |
0.3265 USD |
471,565.2234 TRX |
0.3259 USD |
0.3258 USD |
0.3292 USD |
0.3291 USD |
| 2026-08-02 |
0.3279 USD |
45,969.8910 TRX |
0.3286 USD |
0.3268 USD |
0.3287 USD |
0.3276 USD |