Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-07 |
0.2846 USD |
47,970.9430 TRX |
0.2845 USD |
0.2832 USD |
0.2870 USD |
0.2863 USD |
| 2026-03-06 |
0.2848 USD |
413,482.2382 TRX |
0.2854 USD |
0.2846 USD |
0.2870 USD |
0.2846 USD |
| 2026-03-05 |
0.2851 USD |
155,818.0202 TRX |
0.2870 USD |
0.2826 USD |
0.2877 USD |
0.2853 USD |
| 2026-03-04 |
0.2829 USD |
100,622.4915 TRX |
0.2803 USD |
0.2794 USD |
0.2844 USD |
0.2843 USD |
| 2026-03-03 |
0.2814 USD |
56,084.1151 TRX |
0.2820 USD |
0.2803 USD |
0.2823 USD |
0.2807 USD |
| 2026-03-02 |
0.2827 USD |
190,243.6278 TRX |
0.2811 USD |
0.2811 USD |
0.2834 USD |
0.2827 USD |
| 2026-03-01 |
0.2822 USD |
294,600.3075 TRX |
0.2819 USD |
0.2810 USD |
0.2837 USD |
0.2822 USD |
| 2026-02-28 |
0.2803 USD |
1,360,920.8271 TRX |
0.2831 USD |
0.2790 USD |
0.2831 USD |
0.2819 USD |
| 2026-02-27 |
0.2848 USD |
79,309.5605 TRX |
0.2857 USD |
0.2836 USD |
0.2857 USD |
0.2839 USD |
| 2026-02-26 |
0.2864 USD |
441,364.5107 TRX |
0.2853 USD |
0.2853 USD |
0.2878 USD |
0.2858 USD |
| 2026-02-25 |
0.2863 USD |
536,139.8917 TRX |
0.2842 USD |
0.2842 USD |
0.2876 USD |
0.2864 USD |
| 2026-02-24 |
0.2825 USD |
311,595.6871 TRX |
0.2820 USD |
0.2805 USD |
0.2829 USD |
0.2825 USD |
| 2026-02-23 |
0.2875 USD |
99,302.0302 TRX |
0.2901 USD |
0.2844 USD |
0.2901 USD |
0.2855 USD |
| 2026-02-22 |
0.2891 USD |
147,164.9845 TRX |
0.2894 USD |
0.2878 USD |
0.2897 USD |
0.2890 USD |
| 2026-02-21 |
0.2874 USD |
202,353.2053 TRX |
0.2856 USD |
0.2848 USD |
0.2889 USD |
0.2888 USD |
| 2026-02-20 |
0.2849 USD |
48,078.1331 TRX |
0.2857 USD |
0.2831 USD |
0.2859 USD |
0.2850 USD |
| 2026-02-19 |
0.2829 USD |
22,263.8408 TRX |
0.2800 USD |
0.2798 USD |
0.2831 USD |
0.2829 USD |
| 2026-02-18 |
0.2810 USD |
7,491.1792 TRX |
0.2816 USD |
0.2797 USD |
0.2820 USD |
0.2799 USD |
| 2026-02-17 |
0.2807 USD |
170,717.5262 TRX |
0.2847 USD |
0.2806 USD |
0.2858 USD |
0.2806 USD |
| 2026-02-16 |
0.2834 USD |
238,764.3861 TRX |
0.2809 USD |
0.2798 USD |
0.2857 USD |
0.2857 USD |
| 2026-02-15 |
0.2809 USD |
112,549.8111 TRX |
0.2820 USD |
0.2803 USD |
0.2824 USD |
0.2803 USD |
| 2026-02-14 |
0.2828 USD |
83,101.8255 TRX |
0.2827 USD |
0.2820 USD |
0.2838 USD |
0.2829 USD |
| 2026-02-13 |
0.2778 USD |
16,822.5697 TRX |
0.2807 USD |
0.2777 USD |
0.2809 USD |
0.2777 USD |
| 2026-02-12 |
0.2780 USD |
160,216.5634 TRX |
0.2790 USD |
0.2769 USD |
0.2810 USD |
0.2781 USD |
| 2026-02-11 |
0.2752 USD |
341,187.6868 TRX |
0.2782 USD |
0.2740 USD |
0.2784 USD |
0.2783 USD |
| 2026-02-10 |
0.2781 USD |
137,057.4810 TRX |
0.2791 USD |
0.2765 USD |
0.2805 USD |
0.2789 USD |
| 2026-02-09 |
0.2780 USD |
111,808.8709 TRX |
0.2781 USD |
0.2767 USD |
0.2794 USD |
0.2794 USD |
| 2026-02-08 |
0.2772 USD |
30,829.0033 TRX |
0.2781 USD |
0.2768 USD |
0.2781 USD |
0.2769 USD |
| 2026-02-07 |
0.2748 USD |
45,738.2836 TRX |
0.2742 USD |
0.2734 USD |
0.2766 USD |
0.2745 USD |
| 2026-02-06 |
0.2705 USD |
600,093.1069 TRX |
0.2692 USD |
0.2676 USD |
0.2731 USD |
0.2730 USD |
| 2026-02-05 |
0.2817 USD |
208,860.2318 TRX |
0.2835 USD |
0.2808 USD |
0.2835 USD |
0.2821 USD |
| 2026-02-04 |
0.2873 USD |
108,110.3884 TRX |
0.2871 USD |
0.2847 USD |
0.2880 USD |
0.2849 USD |
| 2026-02-03 |
0.2830 USD |
308,227.9923 TRX |
0.2836 USD |
0.2821 USD |
0.2865 USD |
0.2865 USD |
| 2026-02-02 |
0.2838 USD |
416,289.7195 TRX |
0.2851 USD |
0.2824 USD |
0.2858 USD |
0.2840 USD |
| 2026-02-01 |
0.2867 USD |
260,063.8139 TRX |
0.2858 USD |
0.2853 USD |
0.2877 USD |
0.2857 USD |
| 2026-01-31 |
0.2923 USD |
9,393.8030 TRX |
0.2941 USD |
0.2919 USD |
0.2943 USD |
0.2921 USD |
| 2026-01-30 |
0.2926 USD |
426,270.1964 TRX |
0.2953 USD |
0.2888 USD |
0.2953 USD |
0.2926 USD |
| 2026-01-29 |
0.2951 USD |
35,800.0531 TRX |
0.2954 USD |
0.2942 USD |
0.2955 USD |
0.2948 USD |
| 2026-01-28 |
0.2923 USD |
492,625.8231 TRX |
0.2940 USD |
0.2909 USD |
0.2948 USD |
0.2945 USD |
| 2026-01-27 |
0.2949 USD |
135,591.3546 TRX |
0.2973 USD |
0.2937 USD |
0.2973 USD |
0.2940 USD |
| 2026-01-26 |
0.2960 USD |
125,528.6475 TRX |
0.2957 USD |
0.2951 USD |
0.2971 USD |
0.2957 USD |
| 2026-01-25 |
0.2968 USD |
181,601.2657 TRX |
0.2954 USD |
0.2953 USD |
0.2985 USD |
0.2984 USD |
| 2026-01-24 |
0.2960 USD |
647,474.0857 TRX |
0.2980 USD |
0.2941 USD |
0.2982 USD |
0.2952 USD |
| 2026-01-23 |
0.3087 USD |
1,511,513.6552 TRX |
0.3066 USD |
0.2985 USD |
0.3108 USD |
0.2985 USD |
| 2026-01-22 |
0.2996 USD |
121,051.0948 TRX |
0.2999 USD |
0.2988 USD |
0.3014 USD |
0.2995 USD |
| 2026-01-21 |
0.2967 USD |
14,055.9720 TRX |
0.2965 USD |
0.2965 USD |
0.2987 USD |
0.2975 USD |
| 2026-01-20 |
0.3023 USD |
2,946,701.2192 TRX |
0.3108 USD |
0.2976 USD |
0.3135 USD |
0.2980 USD |
| 2026-01-19 |
0.3150 USD |
294,862.8338 TRX |
0.3176 USD |
0.3082 USD |
0.3206 USD |
0.3082 USD |
| 2026-01-18 |
0.3166 USD |
85,696.4541 TRX |
0.3186 USD |
0.3153 USD |
0.3202 USD |
0.3155 USD |
| 2026-01-17 |
0.3113 USD |
281,243.4055 TRX |
0.3095 USD |
0.3091 USD |
0.3121 USD |
0.3121 USD |