Crypto exchange Bitfinex

Market TRON (TRX) / USD

Identifier on Bitfinex: tTRXUSD
12...505152
Date Price Volume Open Low High Close
2019-07-11 0.0299 USD 16,659,397.4834 TRX 0.0319 USD 0.0269 USD 0.0319 USD 0.0279 USD
2019-07-10 0.0331 USD 8,969,572.2093 TRX 0.0341 USD 0.0311 USD 0.0345 USD 0.0320 USD
2019-07-09 0.0342 USD 7,643,075.4845 TRX 0.0341 USD 0.0335 USD 0.0350 USD 0.0343 USD
12...505152