Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
2.0655 USDT |
37,142.7457 TOMI |
2.0430 USDT |
2.0226 USDT |
2.1124 USDT |
2.0630 USDT |
| 2023-10-29 |
2.0545 USDT |
40,843.6210 TOMI |
2.0579 USDT |
2.0221 USDT |
2.0964 USDT |
2.0880 USDT |
| 2023-10-28 |
2.0420 USDT |
42,203.0390 TOMI |
2.0278 USDT |
2.0115 USDT |
2.1455 USDT |
2.0544 USDT |
| 2023-10-27 |
2.0791 USDT |
40,627.9255 TOMI |
2.0927 USDT |
2.0208 USDT |
2.1500 USDT |
2.0375 USDT |
| 2023-10-26 |
2.1328 USDT |
25,684.3408 TOMI |
2.1433 USDT |
2.0583 USDT |
2.2109 USDT |
2.0681 USDT |
| 2023-10-25 |
2.1708 USDT |
42,856.9182 TOMI |
2.1658 USDT |
2.1059 USDT |
2.2676 USDT |
2.1434 USDT |
| 2023-10-24 |
2.2110 USDT |
37,138.4861 TOMI |
2.2605 USDT |
2.1425 USDT |
2.3320 USDT |
2.2157 USDT |
| 2023-10-23 |
2.1521 USDT |
32,055.1467 TOMI |
2.1362 USDT |
2.0746 USDT |
2.3832 USDT |
2.1640 USDT |
| 2023-10-22 |
2.1175 USDT |
31,737.6240 TOMI |
2.1460 USDT |
2.0239 USDT |
2.2473 USDT |
2.1967 USDT |
| 2023-10-21 |
2.1806 USDT |
31,215.4848 TOMI |
2.4390 USDT |
2.0675 USDT |
2.4390 USDT |
2.1514 USDT |
| 2023-10-20 |
2.0506 USDT |
40,134.9382 TOMI |
2.0752 USDT |
1.9979 USDT |
2.3241 USDT |
2.3241 USDT |
| 2023-10-19 |
2.0887 USDT |
35,450.0138 TOMI |
2.2920 USDT |
1.9942 USDT |
2.2949 USDT |
2.0367 USDT |
| 2023-10-18 |
2.2710 USDT |
35,694.7483 TOMI |
2.3020 USDT |
2.1327 USDT |
2.4056 USDT |
2.2217 USDT |
| 2023-10-17 |
2.2236 USDT |
27,311.2075 TOMI |
2.2526 USDT |
2.1244 USDT |
2.3323 USDT |
2.2866 USDT |
| 2023-10-16 |
2.3756 USDT |
27,651.7108 TOMI |
2.4457 USDT |
2.2684 USDT |
2.4487 USDT |
2.2858 USDT |
| 2023-10-15 |
2.3269 USDT |
31,243.7503 TOMI |
2.3732 USDT |
2.2542 USDT |
2.4351 USDT |
2.3560 USDT |
| 2023-10-14 |
2.3396 USDT |
32,495.1780 TOMI |
2.3158 USDT |
2.2808 USDT |
2.4616 USDT |
2.3396 USDT |
| 2023-10-13 |
2.4305 USDT |
36,807.1735 TOMI |
2.5276 USDT |
2.2462 USDT |
2.5726 USDT |
2.2925 USDT |
| 2023-10-12 |
2.6635 USDT |
32,995.9928 TOMI |
2.7375 USDT |
2.5363 USDT |
2.8288 USDT |
2.5418 USDT |
| 2023-10-11 |
2.5526 USDT |
29,628.8165 TOMI |
2.5443 USDT |
2.3150 USDT |
2.7557 USDT |
2.7220 USDT |
| 2023-10-10 |
2.3282 USDT |
42,315.4527 TOMI |
2.3992 USDT |
2.0031 USDT |
2.7872 USDT |
2.6326 USDT |
| 2023-10-09 |
2.4206 USDT |
29,106.1447 TOMI |
2.4235 USDT |
2.3929 USDT |
2.4598 USDT |
2.3971 USDT |
| 2023-10-08 |
2.4464 USDT |
38,877.5673 TOMI |
2.5842 USDT |
2.3362 USDT |
2.5842 USDT |
2.4131 USDT |
| 2023-10-07 |
2.6558 USDT |
29,320.7090 TOMI |
2.7287 USDT |
2.4221 USDT |
2.7287 USDT |
2.5921 USDT |
| 2023-10-06 |
2.7436 USDT |
32,968.4795 TOMI |
2.7327 USDT |
2.6622 USDT |
2.7886 USDT |
2.7199 USDT |
| 2023-10-05 |
2.7797 USDT |
30,145.3299 TOMI |
2.8490 USDT |
2.6616 USDT |
2.8761 USDT |
2.7130 USDT |
| 2023-10-04 |
2.8575 USDT |
29,499.3771 TOMI |
2.8895 USDT |
2.7100 USDT |
2.9109 USDT |
2.8513 USDT |
| 2023-10-03 |
2.9896 USDT |
26,417.3491 TOMI |
3.0229 USDT |
2.7726 USDT |
3.1152 USDT |
2.8411 USDT |
| 2023-10-02 |
3.0257 USDT |
135,782.1507 TOMI |
3.0669 USDT |
2.7546 USDT |
3.0746 USDT |
2.9456 USDT |
| 2023-10-01 |
3.0881 USDT |
222,028.3783 TOMI |
3.0835 USDT |
3.0177 USDT |
3.2128 USDT |
3.0676 USDT |
| 2023-09-30 |
3.1268 USDT |
210,280.6384 TOMI |
3.0219 USDT |
3.0219 USDT |
3.1799 USDT |
3.0868 USDT |
| 2023-09-29 |
3.1798 USDT |
206,287.5251 TOMI |
3.2477 USDT |
3.0000 USDT |
3.2770 USDT |
3.0348 USDT |
| 2023-09-28 |
3.2228 USDT |
147,105.0547 TOMI |
3.2578 USDT |
3.1282 USDT |
3.3449 USDT |
3.2408 USDT |
| 2023-09-27 |
3.3374 USDT |
207,099.6276 TOMI |
3.3145 USDT |
3.2592 USDT |
3.5325 USDT |
3.2692 USDT |
| 2023-09-26 |
3.4383 USDT |
187,538.7849 TOMI |
3.5182 USDT |
3.2562 USDT |
3.5193 USDT |
3.3124 USDT |
| 2023-09-25 |
3.3894 USDT |
191,237.4517 TOMI |
3.2263 USDT |
3.2200 USDT |
3.7623 USDT |
3.5357 USDT |
| 2023-09-24 |
3.2764 USDT |
204,269.0177 TOMI |
3.2964 USDT |
3.2284 USDT |
3.3229 USDT |
3.2392 USDT |
| 2023-09-23 |
3.2998 USDT |
213,400.5448 TOMI |
3.2947 USDT |
3.2700 USDT |
3.3537 USDT |
3.3030 USDT |
| 2023-09-22 |
3.2695 USDT |
184,316.7821 TOMI |
3.2939 USDT |
3.1945 USDT |
3.3352 USDT |
3.2934 USDT |
| 2023-09-21 |
3.3772 USDT |
183,381.8607 TOMI |
3.4232 USDT |
3.2756 USDT |
3.5699 USDT |
3.3978 USDT |
| 2023-09-20 |
3.5552 USDT |
197,903.5665 TOMI |
3.7415 USDT |
3.3274 USDT |
3.7827 USDT |
3.4554 USDT |
| 2023-09-19 |
3.8596 USDT |
167,193.2804 TOMI |
3.8718 USDT |
3.7271 USDT |
3.9732 USDT |
3.7565 USDT |
| 2023-09-18 |
3.9060 USDT |
163,708.5796 TOMI |
3.8533 USDT |
3.7889 USDT |
4.0182 USDT |
3.8533 USDT |
| 2023-09-17 |
3.9758 USDT |
125,466.7212 TOMI |
4.0052 USDT |
3.9019 USDT |
4.1080 USDT |
4.0005 USDT |
| 2023-09-16 |
3.9756 USDT |
136,951.3805 TOMI |
3.9864 USDT |
3.7264 USDT |
4.1222 USDT |
4.0037 USDT |
| 2023-09-15 |
3.5159 USDT |
204,901.6140 TOMI |
3.0980 USDT |
3.0100 USDT |
4.3492 USDT |
4.0011 USDT |
| 2023-09-14 |
3.0189 USDT |
218,543.7201 TOMI |
3.0586 USDT |
2.9268 USDT |
3.1970 USDT |
3.0951 USDT |
| 2023-09-13 |
3.0841 USDT |
208,748.3116 TOMI |
3.1061 USDT |
2.8985 USDT |
3.1905 USDT |
3.0782 USDT |
| 2023-09-12 |
3.2624 USDT |
220,849.6639 TOMI |
3.3729 USDT |
3.0660 USDT |
3.4024 USDT |
3.1047 USDT |
| 2023-09-11 |
3.3158 USDT |
209,753.9455 TOMI |
3.2647 USDT |
3.2332 USDT |
3.5883 USDT |
3.3311 USDT |