Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.0585 USDT |
463.1991 TOMI |
1.0698 USDT |
1.0459 USDT |
1.0783 USDT |
1.0756 USDT |
| 2024-02-06 |
1.0921 USDT |
1,289.5748 TOMI |
1.1195 USDT |
1.0437 USDT |
1.1437 USDT |
1.0499 USDT |
| 2024-02-05 |
1.0509 USDT |
721.1513 TOMI |
1.0363 USDT |
1.0223 USDT |
1.0623 USDT |
1.0223 USDT |
| 2024-02-04 |
1.0835 USDT |
181.1699 TOMI |
1.0983 USDT |
1.0773 USDT |
1.0983 USDT |
1.0860 USDT |
| 2024-02-03 |
1.1438 USDT |
246.4009 TOMI |
1.1605 USDT |
1.1253 USDT |
1.1605 USDT |
1.1253 USDT |
| 2024-02-02 |
1.1655 USDT |
1,499.0273 TOMI |
1.1622 USDT |
1.1336 USDT |
1.1886 USDT |
1.1496 USDT |
| 2024-02-01 |
1.1434 USDT |
308.0187 TOMI |
1.1317 USDT |
1.1317 USDT |
1.1628 USDT |
1.1521 USDT |
| 2024-01-31 |
1.1906 USDT |
145.7753 TOMI |
1.2184 USDT |
1.1748 USDT |
1.2184 USDT |
1.1797 USDT |
| 2024-01-30 |
1.2123 USDT |
209.1582 TOMI |
1.2310 USDT |
1.2011 USDT |
1.2310 USDT |
1.2247 USDT |
| 2024-01-29 |
1.2294 USDT |
595.6874 TOMI |
1.2418 USDT |
1.2059 USDT |
1.2781 USDT |
1.2608 USDT |
| 2024-01-28 |
1.3262 USDT |
474.9959 TOMI |
1.3103 USDT |
1.2807 USDT |
1.3558 USDT |
1.2820 USDT |
| 2024-01-27 |
1.3340 USDT |
1,134.4905 TOMI |
1.3636 USDT |
1.3253 USDT |
1.3659 USDT |
1.3286 USDT |
| 2024-01-26 |
1.3711 USDT |
1,155.2081 TOMI |
1.4075 USDT |
1.3206 USDT |
1.4184 USDT |
1.3672 USDT |
| 2024-01-25 |
1.4817 USDT |
1,197.4443 TOMI |
1.4668 USDT |
1.4171 USDT |
1.5152 USDT |
1.4372 USDT |
| 2024-01-24 |
1.3782 USDT |
1,094.2704 TOMI |
1.3715 USDT |
1.3553 USDT |
1.4045 USDT |
1.3913 USDT |
| 2024-01-23 |
1.2465 USDT |
25,870.0568 TOMI |
1.2806 USDT |
1.2053 USDT |
1.3209 USDT |
1.2937 USDT |
| 2024-01-22 |
1.3720 USDT |
3,192.3415 TOMI |
1.3218 USDT |
1.2596 USDT |
1.4297 USDT |
1.2683 USDT |
| 2024-01-21 |
1.2733 USDT |
511.1458 TOMI |
1.2874 USDT |
1.2554 USDT |
1.3081 USDT |
1.3081 USDT |
| 2024-01-20 |
1.2627 USDT |
762.6541 TOMI |
1.3585 USDT |
1.2453 USDT |
1.3585 USDT |
1.2664 USDT |
| 2024-01-19 |
1.4228 USDT |
1,102.6412 TOMI |
1.4496 USDT |
1.3933 USDT |
1.4776 USDT |
1.4035 USDT |
| 2024-01-18 |
1.6229 USDT |
1,599.6435 TOMI |
1.6346 USDT |
1.4951 USDT |
1.6570 USDT |
1.4951 USDT |
| 2024-01-17 |
1.6900 USDT |
2,952.3698 TOMI |
1.6228 USDT |
1.6100 USDT |
1.7794 USDT |
1.6727 USDT |
| 2024-01-16 |
1.6108 USDT |
28,327.4434 TOMI |
1.4533 USDT |
1.4050 USDT |
1.7145 USDT |
1.6075 USDT |
| 2024-01-15 |
1.4537 USDT |
4,601.0668 TOMI |
1.3136 USDT |
1.3136 USDT |
1.5511 USDT |
1.4185 USDT |
| 2024-01-14 |
1.2317 USDT |
5,937.3841 TOMI |
1.2360 USDT |
1.2068 USDT |
1.3211 USDT |
1.2832 USDT |
| 2024-01-13 |
1.2119 USDT |
2,481.3520 TOMI |
1.2283 USDT |
1.1844 USDT |
1.2634 USDT |
1.2634 USDT |
| 2024-01-12 |
1.2430 USDT |
2,859.4393 TOMI |
1.3051 USDT |
1.2105 USDT |
1.3388 USDT |
1.2161 USDT |
| 2024-01-11 |
1.2495 USDT |
23,668.2710 TOMI |
1.2454 USDT |
1.1955 USDT |
1.3012 USDT |
1.2937 USDT |
| 2024-01-10 |
1.1805 USDT |
5,550.2181 TOMI |
1.1973 USDT |
1.1538 USDT |
1.2729 USDT |
1.2670 USDT |
| 2024-01-09 |
1.1762 USDT |
3,813.9762 TOMI |
1.2532 USDT |
1.1357 USDT |
1.2738 USDT |
1.2121 USDT |
| 2024-01-08 |
1.2494 USDT |
10,437.5654 TOMI |
1.3118 USDT |
1.1913 USDT |
1.3364 USDT |
1.2758 USDT |
| 2024-01-07 |
1.3396 USDT |
12,117.6975 TOMI |
1.1326 USDT |
1.1326 USDT |
1.4809 USDT |
1.3586 USDT |
| 2024-01-06 |
0.9914 USDT |
3,572.4251 TOMI |
1.0155 USDT |
0.9665 USDT |
1.0155 USDT |
0.9792 USDT |
| 2024-01-05 |
1.0374 USDT |
6,267.0190 TOMI |
1.0667 USDT |
1.0098 USDT |
1.0730 USDT |
1.0098 USDT |
| 2024-01-04 |
1.0509 USDT |
2,733.4582 TOMI |
1.0683 USDT |
1.0090 USDT |
1.0925 USDT |
1.0536 USDT |
| 2024-01-03 |
1.0388 USDT |
5,172.6867 TOMI |
1.2493 USDT |
0.8300 USDT |
1.2799 USDT |
1.0460 USDT |
| 2024-01-02 |
1.3578 USDT |
2,164.4192 TOMI |
1.3024 USDT |
1.2897 USDT |
1.3869 USDT |
1.3085 USDT |
| 2024-01-01 |
1.2213 USDT |
742.0652 TOMI |
1.2668 USDT |
1.1475 USDT |
1.2794 USDT |
1.1864 USDT |
| 2023-12-31 |
1.3437 USDT |
375.2205 TOMI |
1.4125 USDT |
1.3027 USDT |
1.4206 USDT |
1.3073 USDT |
| 2023-12-30 |
1.4421 USDT |
135.0560 TOMI |
1.4304 USDT |
1.4144 USDT |
1.4617 USDT |
1.4436 USDT |
| 2023-12-29 |
1.4605 USDT |
251.8107 TOMI |
1.4809 USDT |
1.4286 USDT |
1.4985 USDT |
1.4550 USDT |
| 2023-12-28 |
1.5063 USDT |
1,735.5648 TOMI |
1.5854 USDT |
1.4890 USDT |
1.5966 USDT |
1.5702 USDT |
| 2023-12-27 |
1.5990 USDT |
26.1689 TOMI |
1.6436 USDT |
1.5734 USDT |
1.6626 USDT |
1.6146 USDT |
| 2023-12-26 |
1.6064 USDT |
2,040.5974 TOMI |
1.8012 USDT |
1.5717 USDT |
1.8273 USDT |
1.5822 USDT |
| 2023-12-25 |
1.7981 USDT |
70.4110 TOMI |
1.8000 USDT |
1.7886 USDT |
1.8038 USDT |
1.7968 USDT |
| 2023-12-24 |
1.8466 USDT |
119.6363 TOMI |
1.8625 USDT |
1.8169 USDT |
1.8625 USDT |
1.8182 USDT |
| 2023-12-23 |
1.8793 USDT |
111.8720 TOMI |
1.8756 USDT |
1.8659 USDT |
1.8921 USDT |
1.8659 USDT |
| 2023-12-22 |
1.8652 USDT |
4.6620 TOMI |
1.8262 USDT |
1.8238 USDT |
1.8971 USDT |
1.8841 USDT |
| 2023-12-21 |
1.8172 USDT |
3,860.1730 TOMI |
1.8312 USDT |
1.6947 USDT |
1.8422 USDT |
1.7877 USDT |
| 2023-12-20 |
1.8412 USDT |
59.6267 TOMI |
1.8388 USDT |
1.8182 USDT |
1.8518 USDT |
1.8273 USDT |