Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2516 USDT |
85,307.8838 TOMI |
0.2652 USDT |
0.2168 USDT |
0.2694 USDT |
0.2168 USDT |
| 2024-06-16 |
0.2647 USDT |
46,885.9038 TOMI |
0.2627 USDT |
0.2592 USDT |
0.2670 USDT |
0.2655 USDT |
| 2024-06-15 |
0.2656 USDT |
56,130.4143 TOMI |
0.2511 USDT |
0.2500 USDT |
0.2842 USDT |
0.2632 USDT |
| 2024-06-14 |
0.2814 USDT |
57,512.0860 TOMI |
0.2831 USDT |
0.2505 USDT |
0.2891 USDT |
0.2505 USDT |
| 2024-06-13 |
0.2923 USDT |
15,839.5765 TOMI |
0.3015 USDT |
0.2851 USDT |
0.3015 USDT |
0.2851 USDT |
| 2024-06-12 |
0.3038 USDT |
6,228.6611 TOMI |
0.2919 USDT |
0.2909 USDT |
0.3178 USDT |
0.3063 USDT |
| 2024-06-11 |
0.3020 USDT |
46,651.4716 TOMI |
0.2885 USDT |
0.2869 USDT |
0.3164 USDT |
0.2975 USDT |
| 2024-06-10 |
0.3088 USDT |
14,844.1611 TOMI |
0.3140 USDT |
0.3017 USDT |
0.3140 USDT |
0.3017 USDT |
| 2024-06-09 |
0.3250 USDT |
10,519.0302 TOMI |
0.3273 USDT |
0.3194 USDT |
0.3292 USDT |
0.3215 USDT |
| 2024-06-08 |
0.3331 USDT |
25,818.0792 TOMI |
0.3346 USDT |
0.3231 USDT |
0.3430 USDT |
0.3278 USDT |
| 2024-06-07 |
0.3593 USDT |
38,842.5571 TOMI |
0.3777 USDT |
0.3301 USDT |
0.3914 USDT |
0.3368 USDT |
| 2024-06-06 |
0.3706 USDT |
24,308.9875 TOMI |
0.3733 USDT |
0.3609 USDT |
0.3828 USDT |
0.3789 USDT |
| 2024-06-05 |
0.3885 USDT |
39,547.1796 TOMI |
0.3884 USDT |
0.3785 USDT |
0.3959 USDT |
0.3833 USDT |
| 2024-06-04 |
0.3811 USDT |
33,699.5353 TOMI |
0.3747 USDT |
0.3747 USDT |
0.3893 USDT |
0.3861 USDT |
| 2024-06-03 |
0.3760 USDT |
58,957.5564 TOMI |
0.3692 USDT |
0.3650 USDT |
0.3841 USDT |
0.3777 USDT |
| 2024-06-02 |
0.3855 USDT |
11,266.6354 TOMI |
0.3815 USDT |
0.3737 USDT |
0.3994 USDT |
0.3819 USDT |
| 2024-06-01 |
0.3775 USDT |
15,021.0013 TOMI |
0.3778 USDT |
0.3709 USDT |
0.3808 USDT |
0.3780 USDT |
| 2024-05-31 |
0.3677 USDT |
13,021.1147 TOMI |
0.3608 USDT |
0.3608 USDT |
0.3778 USDT |
0.3763 USDT |
| 2024-05-30 |
0.3824 USDT |
18,748.4246 TOMI |
0.3940 USDT |
0.3706 USDT |
0.4071 USDT |
0.3834 USDT |
| 2024-05-29 |
0.4008 USDT |
13,220.7480 TOMI |
0.4026 USDT |
0.3866 USDT |
0.4171 USDT |
0.3926 USDT |
| 2024-05-28 |
0.4079 USDT |
23,588.6397 TOMI |
0.4203 USDT |
0.3957 USDT |
0.4381 USDT |
0.4381 USDT |
| 2024-05-27 |
0.4104 USDT |
22,170.8650 TOMI |
0.4151 USDT |
0.3916 USDT |
0.4317 USDT |
0.4243 USDT |
| 2024-05-26 |
0.4174 USDT |
6,181.2847 TOMI |
0.4199 USDT |
0.4096 USDT |
0.4233 USDT |
0.4139 USDT |
| 2024-05-25 |
0.4212 USDT |
20,932.3173 TOMI |
0.4200 USDT |
0.4131 USDT |
0.4342 USDT |
0.4131 USDT |
| 2024-05-24 |
0.4105 USDT |
14,270.9395 TOMI |
0.4240 USDT |
0.4032 USDT |
0.4240 USDT |
0.4084 USDT |
| 2024-05-23 |
0.4412 USDT |
20,960.9561 TOMI |
0.4259 USDT |
0.4177 USDT |
0.4692 USDT |
0.4204 USDT |
| 2024-05-22 |
0.4382 USDT |
12,066.8238 TOMI |
0.4600 USDT |
0.4188 USDT |
0.4600 USDT |
0.4358 USDT |
| 2024-05-21 |
0.4588 USDT |
12,383.3101 TOMI |
0.4606 USDT |
0.4511 USDT |
0.4639 USDT |
0.4538 USDT |
| 2024-05-20 |
0.4231 USDT |
3,208.0695 TOMI |
0.4049 USDT |
0.4049 USDT |
0.4268 USDT |
0.4227 USDT |
| 2024-05-19 |
0.4201 USDT |
2,775.6904 TOMI |
0.4406 USDT |
0.4048 USDT |
0.4542 USDT |
0.4048 USDT |
| 2024-05-18 |
0.4402 USDT |
6,055.4388 TOMI |
0.4277 USDT |
0.4277 USDT |
0.4449 USDT |
0.4338 USDT |
| 2024-05-17 |
0.4379 USDT |
16,628.6587 TOMI |
0.4198 USDT |
0.4198 USDT |
0.4493 USDT |
0.4299 USDT |
| 2024-05-16 |
0.4315 USDT |
12,610.0644 TOMI |
0.4432 USDT |
0.4160 USDT |
0.4467 USDT |
0.4181 USDT |
| 2024-05-15 |
0.4285 USDT |
17,830.9247 TOMI |
0.4167 USDT |
0.4106 USDT |
0.4462 USDT |
0.4364 USDT |
| 2024-05-14 |
0.4669 USDT |
11,493.7756 TOMI |
0.4842 USDT |
0.4416 USDT |
0.4844 USDT |
0.4510 USDT |
| 2024-05-13 |
0.4835 USDT |
6,482.2765 TOMI |
0.4948 USDT |
0.4766 USDT |
0.4948 USDT |
0.4883 USDT |
| 2024-05-12 |
0.4970 USDT |
2,954.2350 TOMI |
0.4967 USDT |
0.4933 USDT |
0.5030 USDT |
0.4933 USDT |
| 2024-05-11 |
0.5104 USDT |
5,999.5642 TOMI |
0.5011 USDT |
0.4995 USDT |
0.5171 USDT |
0.5095 USDT |
| 2024-05-10 |
0.5075 USDT |
5,703.9521 TOMI |
0.5165 USDT |
0.4991 USDT |
0.5251 USDT |
0.4991 USDT |
| 2024-05-09 |
0.5104 USDT |
11,833.0596 TOMI |
0.5173 USDT |
0.4999 USDT |
0.5232 USDT |
0.5099 USDT |
| 2024-05-08 |
0.5175 USDT |
15,081.7906 TOMI |
0.5107 USDT |
0.5054 USDT |
0.5265 USDT |
0.5095 USDT |
| 2024-05-07 |
0.5353 USDT |
21,001.2005 TOMI |
0.5481 USDT |
0.5212 USDT |
0.5498 USDT |
0.5212 USDT |
| 2024-05-06 |
0.5418 USDT |
15,209.4621 TOMI |
0.5408 USDT |
0.5295 USDT |
0.5561 USDT |
0.5472 USDT |
| 2024-05-05 |
0.5666 USDT |
10,397.3321 TOMI |
0.5901 USDT |
0.5328 USDT |
0.5901 USDT |
0.5492 USDT |
| 2024-05-04 |
0.5752 USDT |
18,864.4120 TOMI |
0.5461 USDT |
0.5392 USDT |
0.6015 USDT |
0.5970 USDT |
| 2024-05-03 |
0.5436 USDT |
19,766.9171 TOMI |
0.5190 USDT |
0.4723 USDT |
0.6275 USDT |
0.5448 USDT |
| 2024-05-02 |
0.5277 USDT |
8,361.9152 TOMI |
0.4973 USDT |
0.4935 USDT |
0.5495 USDT |
0.5073 USDT |
| 2024-05-01 |
0.4623 USDT |
42,326.9356 TOMI |
0.4603 USDT |
0.4451 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-04-30 |
0.4685 USDT |
5,504.6616 TOMI |
0.4887 USDT |
0.4449 USDT |
0.4910 USDT |
0.4497 USDT |
| 2024-04-29 |
0.4954 USDT |
8,372.9983 TOMI |
0.5076 USDT |
0.4867 USDT |
0.5076 USDT |
0.4896 USDT |