Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.7969 USDT |
1,707.9768 TOMI |
0.8145 USDT |
0.7947 USDT |
0.8180 USDT |
0.8015 USDT |
| 2024-03-30 |
0.8564 USDT |
20.2491 TOMI |
0.8564 USDT |
0.8564 USDT |
0.8564 USDT |
0.8564 USDT |
| 2024-03-29 |
0.8947 USDT |
2,577.3935 TOMI |
0.8107 USDT |
0.8107 USDT |
0.9253 USDT |
0.8741 USDT |
| 2024-03-28 |
0.8044 USDT |
306.6941 TOMI |
0.7943 USDT |
0.7912 USDT |
0.8141 USDT |
0.8141 USDT |
| 2024-03-27 |
0.8011 USDT |
1,949.4680 TOMI |
0.8302 USDT |
0.7890 USDT |
0.8302 USDT |
0.7920 USDT |
| 2024-03-26 |
0.8296 USDT |
2,569.5093 TOMI |
0.8280 USDT |
0.8073 USDT |
0.8555 USDT |
0.8143 USDT |
| 2024-03-25 |
0.8011 USDT |
770.7111 TOMI |
0.8220 USDT |
0.7850 USDT |
0.8283 USDT |
0.8283 USDT |
| 2024-03-24 |
0.8112 USDT |
238.2917 TOMI |
0.8105 USDT |
0.8061 USDT |
0.8136 USDT |
0.8132 USDT |
| 2024-03-23 |
0.8310 USDT |
908.6774 TOMI |
0.8167 USDT |
0.7963 USDT |
0.8602 USDT |
0.8262 USDT |
| 2024-03-22 |
0.8265 USDT |
1,864.8358 TOMI |
0.8153 USDT |
0.8122 USDT |
0.8570 USDT |
0.8134 USDT |
| 2024-03-21 |
0.8438 USDT |
398.6707 TOMI |
0.8482 USDT |
0.8338 USDT |
0.8482 USDT |
0.8349 USDT |
| 2024-03-20 |
0.8047 USDT |
10,653.9219 TOMI |
0.7791 USDT |
0.7312 USDT |
0.8092 USDT |
0.7976 USDT |
| 2024-03-19 |
0.7948 USDT |
366.1085 TOMI |
0.8092 USDT |
0.7245 USDT |
0.8165 USDT |
0.7982 USDT |
| 2024-03-18 |
0.8603 USDT |
576.1383 TOMI |
0.8976 USDT |
0.8204 USDT |
0.9319 USDT |
0.8271 USDT |
| 2024-03-17 |
0.8827 USDT |
2,571.3376 TOMI |
0.8961 USDT |
0.8407 USDT |
0.9065 USDT |
0.9061 USDT |
| 2024-03-16 |
0.9889 USDT |
1,027.9699 TOMI |
0.9975 USDT |
0.9445 USDT |
1.0220 USDT |
0.9489 USDT |
| 2024-03-15 |
0.9947 USDT |
5,291.9470 TOMI |
1.1159 USDT |
0.9262 USDT |
1.1260 USDT |
0.9634 USDT |
| 2024-03-14 |
1.1187 USDT |
708.3005 TOMI |
1.1707 USDT |
1.0572 USDT |
1.1707 USDT |
1.0835 USDT |
| 2024-03-13 |
1.1417 USDT |
541.7615 TOMI |
1.1348 USDT |
1.1265 USDT |
1.1597 USDT |
1.1570 USDT |
| 2024-03-12 |
1.1610 USDT |
619.6013 TOMI |
1.2048 USDT |
1.1214 USDT |
1.2072 USDT |
1.1313 USDT |
| 2024-03-11 |
1.2100 USDT |
1,216.4032 TOMI |
1.1668 USDT |
1.1668 USDT |
1.2388 USDT |
1.2182 USDT |
| 2024-03-10 |
1.2336 USDT |
915.1696 TOMI |
1.2548 USDT |
1.2140 USDT |
1.2584 USDT |
1.2227 USDT |
| 2024-03-09 |
1.2925 USDT |
789.4305 TOMI |
1.2406 USDT |
1.2406 USDT |
1.3621 USDT |
1.2484 USDT |
| 2024-03-08 |
1.2416 USDT |
2,438.9583 TOMI |
1.2749 USDT |
1.1888 USDT |
1.3030 USDT |
1.2343 USDT |
| 2024-03-07 |
1.2123 USDT |
2,229.9650 TOMI |
1.2347 USDT |
1.1697 USDT |
1.2554 USDT |
1.2276 USDT |
| 2024-03-06 |
1.2226 USDT |
2,761.6771 TOMI |
1.2824 USDT |
1.1875 USDT |
1.2960 USDT |
1.2350 USDT |
| 2024-03-05 |
1.2191 USDT |
3,086.7772 TOMI |
1.1755 USDT |
1.1415 USDT |
1.2940 USDT |
1.2199 USDT |
| 2024-03-04 |
1.0584 USDT |
3,027.4532 TOMI |
1.0995 USDT |
1.0402 USDT |
1.0995 USDT |
1.0646 USDT |
| 2024-03-03 |
1.0838 USDT |
2,024.1733 TOMI |
1.1102 USDT |
1.0372 USDT |
1.1102 USDT |
1.0948 USDT |
| 2024-03-02 |
1.0433 USDT |
1,867.7234 TOMI |
1.0358 USDT |
1.0351 USDT |
1.0630 USDT |
1.0525 USDT |
| 2024-03-01 |
1.0386 USDT |
909.2887 TOMI |
0.9980 USDT |
0.9980 USDT |
1.0587 USDT |
1.0389 USDT |
| 2024-02-29 |
1.0229 USDT |
122.3899 TOMI |
1.0056 USDT |
0.9982 USDT |
1.0387 USDT |
1.0081 USDT |
| 2024-02-28 |
0.9986 USDT |
2,006.4786 TOMI |
1.0253 USDT |
0.9646 USDT |
1.0377 USDT |
0.9767 USDT |
| 2024-02-27 |
1.0224 USDT |
2,412.1198 TOMI |
1.0538 USDT |
1.0020 USDT |
1.0588 USDT |
1.0090 USDT |
| 2024-02-26 |
1.0179 USDT |
1,901.3443 TOMI |
1.0012 USDT |
0.9879 USDT |
1.0299 USDT |
1.0299 USDT |
| 2024-02-25 |
0.9871 USDT |
726.5713 TOMI |
0.9842 USDT |
0.9798 USDT |
0.9950 USDT |
0.9948 USDT |
| 2024-02-24 |
1.0116 USDT |
1,489.8359 TOMI |
0.9964 USDT |
0.9881 USDT |
1.0209 USDT |
0.9896 USDT |
| 2024-02-23 |
0.9955 USDT |
3,852.0926 TOMI |
1.0377 USDT |
0.9694 USDT |
1.0603 USDT |
0.9902 USDT |
| 2024-02-22 |
1.0108 USDT |
1,121.7906 TOMI |
0.9981 USDT |
0.9705 USDT |
1.0332 USDT |
1.0332 USDT |
| 2024-02-21 |
0.9758 USDT |
3,060.7969 TOMI |
1.0128 USDT |
0.9655 USDT |
1.0128 USDT |
0.9829 USDT |
| 2024-02-20 |
1.0222 USDT |
1,261.4221 TOMI |
1.0537 USDT |
0.9665 USDT |
1.0677 USDT |
1.0243 USDT |
| 2024-02-19 |
1.1347 USDT |
184.2816 TOMI |
1.1099 USDT |
1.0796 USDT |
1.1565 USDT |
1.0796 USDT |
| 2024-02-18 |
1.0255 USDT |
1,036.9056 TOMI |
1.0346 USDT |
1.0098 USDT |
1.0403 USDT |
1.0403 USDT |
| 2024-02-17 |
1.0213 USDT |
790.5358 TOMI |
1.0457 USDT |
1.0134 USDT |
1.0457 USDT |
1.0136 USDT |
| 2024-02-16 |
1.0436 USDT |
2,077.1052 TOMI |
1.0503 USDT |
1.0258 USDT |
1.0593 USDT |
1.0258 USDT |
| 2024-02-15 |
1.0259 USDT |
1,655.5752 TOMI |
1.0302 USDT |
1.0162 USDT |
1.0594 USDT |
1.0519 USDT |
| 2024-02-14 |
1.0170 USDT |
2,758.6546 TOMI |
0.9788 USDT |
0.9788 USDT |
1.0374 USDT |
1.0258 USDT |
| 2024-02-13 |
1.0121 USDT |
2,046.8576 TOMI |
1.0195 USDT |
0.9646 USDT |
1.0333 USDT |
0.9693 USDT |
| 2024-02-12 |
0.9872 USDT |
1,408.4519 TOMI |
0.9963 USDT |
0.9341 USDT |
1.0294 USDT |
1.0266 USDT |
| 2024-02-11 |
1.0815 USDT |
554.5680 TOMI |
1.0803 USDT |
1.0297 USDT |
1.1030 USDT |
1.0297 USDT |