Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
1.6989 USDT |
5,695.4242 TIA |
1.6559 USDT |
1.6442 USDT |
1.7278 USDT |
1.6956 USDT |
| 2025-08-19 |
1.6993 USDT |
4,986.9740 TIA |
1.7437 USDT |
1.6440 USDT |
1.7626 USDT |
1.6649 USDT |
| 2025-08-18 |
1.7727 USDT |
1,269.1408 TIA |
1.8101 USDT |
1.7253 USDT |
1.8101 USDT |
1.7454 USDT |
| 2025-08-17 |
1.8453 USDT |
993.8043 TIA |
1.8086 USDT |
1.8086 USDT |
1.8966 USDT |
1.8522 USDT |
| 2025-08-16 |
1.8090 USDT |
380.8013 TIA |
1.7761 USDT |
1.7628 USDT |
1.8298 USDT |
1.8283 USDT |
| 2025-08-15 |
1.7900 USDT |
2,918.0558 TIA |
1.7628 USDT |
1.6894 USDT |
1.8906 USDT |
1.7202 USDT |
| 2025-08-14 |
1.7987 USDT |
5,596.9374 TIA |
1.9997 USDT |
1.7281 USDT |
2.0552 USDT |
1.7498 USDT |
| 2025-08-13 |
1.8975 USDT |
586.2170 TIA |
1.8648 USDT |
1.8648 USDT |
1.9013 USDT |
1.9010 USDT |
| 2025-08-12 |
1.7432 USDT |
9,663.8330 TIA |
1.7288 USDT |
1.6889 USDT |
1.8770 USDT |
1.8657 USDT |
| 2025-08-11 |
1.8419 USDT |
1,250.4555 TIA |
1.8292 USDT |
1.7573 USDT |
1.8975 USDT |
1.7618 USDT |
| 2025-08-10 |
1.7920 USDT |
2,572.7376 TIA |
1.8333 USDT |
1.7500 USDT |
1.8471 USDT |
1.8249 USDT |
| 2025-08-09 |
1.8435 USDT |
1,097.8339 TIA |
1.7663 USDT |
1.7663 USDT |
1.8446 USDT |
1.8257 USDT |
| 2025-08-08 |
1.7202 USDT |
21,435.3886 TIA |
1.7248 USDT |
1.7057 USDT |
1.7808 USDT |
1.7679 USDT |
| 2025-08-07 |
1.7160 USDT |
933.1518 TIA |
1.6684 USDT |
1.6455 USDT |
1.7447 USDT |
1.7166 USDT |
| 2025-08-06 |
1.6553 USDT |
1,892.5262 TIA |
1.6061 USDT |
1.5869 USDT |
1.6759 USDT |
1.6728 USDT |
| 2025-08-05 |
1.6810 USDT |
1,791.0531 TIA |
1.7182 USDT |
1.6200 USDT |
1.7206 USDT |
1.6200 USDT |
| 2025-08-04 |
1.6446 USDT |
2,785.2602 TIA |
1.6435 USDT |
1.5874 USDT |
1.6999 USDT |
1.5874 USDT |
| 2025-08-03 |
1.6187 USDT |
3,493.4404 TIA |
1.5868 USDT |
1.5812 USDT |
1.6498 USDT |
1.6389 USDT |
| 2025-08-02 |
1.5896 USDT |
3,739.4390 TIA |
1.6290 USDT |
1.5717 USDT |
1.6300 USDT |
1.5778 USDT |
| 2025-08-01 |
1.6514 USDT |
6,862.6115 TIA |
1.6662 USDT |
1.5936 USDT |
1.7067 USDT |
1.5936 USDT |
| 2025-07-31 |
1.8148 USDT |
871.3067 TIA |
1.7795 USDT |
1.7259 USDT |
1.8551 USDT |
1.7310 USDT |
| 2025-07-30 |
1.7919 USDT |
1,644.7865 TIA |
1.8567 USDT |
1.6858 USDT |
1.8602 USDT |
1.7466 USDT |
| 2025-07-29 |
1.9242 USDT |
22,180.6210 TIA |
1.9075 USDT |
1.8085 USDT |
2.0525 USDT |
1.8198 USDT |
| 2025-07-28 |
2.0136 USDT |
1,728.0674 TIA |
2.0893 USDT |
1.9249 USDT |
2.1075 USDT |
1.9281 USDT |
| 2025-07-27 |
1.9441 USDT |
10,558.0480 TIA |
1.9455 USDT |
1.9413 USDT |
2.0312 USDT |
2.0312 USDT |
| 2025-07-26 |
1.9484 USDT |
645.7522 TIA |
1.9509 USDT |
1.9293 USDT |
1.9612 USDT |
1.9525 USDT |
| 2025-07-25 |
1.8242 USDT |
2,550.0965 TIA |
1.8295 USDT |
1.7886 USDT |
1.9492 USDT |
1.9431 USDT |
| 2025-07-24 |
1.8496 USDT |
10,901.5158 TIA |
1.9412 USDT |
1.7828 USDT |
1.9658 USDT |
1.9114 USDT |
| 2025-07-23 |
2.0631 USDT |
27,406.7648 TIA |
2.1962 USDT |
1.8898 USDT |
2.1964 USDT |
1.9300 USDT |
| 2025-07-22 |
2.1703 USDT |
1,247.6155 TIA |
2.2420 USDT |
2.0903 USDT |
2.2524 USDT |
2.1778 USDT |
| 2025-07-21 |
2.1800 USDT |
14,925.2233 TIA |
2.1736 USDT |
2.1108 USDT |
2.2617 USDT |
2.2292 USDT |
| 2025-07-20 |
2.1896 USDT |
8,112.9062 TIA |
1.9773 USDT |
1.9731 USDT |
2.2544 USDT |
2.1916 USDT |
| 2025-07-19 |
1.9482 USDT |
654.4476 TIA |
1.9688 USDT |
1.8930 USDT |
2.0157 USDT |
1.9226 USDT |
| 2025-07-18 |
2.0192 USDT |
2,203.4098 TIA |
1.9338 USDT |
1.9338 USDT |
2.0894 USDT |
1.9498 USDT |
| 2025-07-17 |
1.9534 USDT |
5,028.6255 TIA |
2.0273 USDT |
1.8715 USDT |
2.1300 USDT |
1.9595 USDT |
| 2025-07-16 |
2.0026 USDT |
2,510.5481 TIA |
1.9637 USDT |
1.9279 USDT |
2.0799 USDT |
2.0498 USDT |
| 2025-07-15 |
1.8634 USDT |
303.2099 TIA |
1.8599 USDT |
1.7979 USDT |
1.9330 USDT |
1.9330 USDT |
| 2025-07-14 |
1.9816 USDT |
1,122.2639 TIA |
1.8889 USDT |
1.8889 USDT |
2.0147 USDT |
1.8970 USDT |
| 2025-07-13 |
1.9008 USDT |
7,169.2976 TIA |
1.8589 USDT |
1.8490 USDT |
1.9497 USDT |
1.8930 USDT |
| 2025-07-12 |
1.8982 USDT |
8,210.4185 TIA |
1.9317 USDT |
1.8447 USDT |
1.9367 USDT |
1.8644 USDT |
| 2025-07-11 |
1.9620 USDT |
22,575.2735 TIA |
1.8224 USDT |
1.8224 USDT |
2.0599 USDT |
1.9363 USDT |
| 2025-07-10 |
1.7092 USDT |
910.5617 TIA |
1.6935 USDT |
1.6710 USDT |
1.7664 USDT |
1.7421 USDT |
| 2025-07-09 |
1.6268 USDT |
4,402.0372 TIA |
1.6050 USDT |
1.5713 USDT |
1.6937 USDT |
1.6854 USDT |
| 2025-07-08 |
1.5991 USDT |
37,453.0433 TIA |
1.5760 USDT |
1.5428 USDT |
1.6522 USDT |
1.6147 USDT |
| 2025-07-07 |
1.6419 USDT |
730.5230 TIA |
1.6229 USDT |
1.5700 USDT |
1.6746 USDT |
1.5823 USDT |
| 2025-07-06 |
1.5116 USDT |
546.4199 TIA |
1.4926 USDT |
1.4709 USDT |
1.5242 USDT |
1.5216 USDT |
| 2025-07-05 |
1.4805 USDT |
10,753.5362 TIA |
1.5067 USDT |
1.4753 USDT |
1.5155 USDT |
1.4821 USDT |
| 2025-07-04 |
1.5441 USDT |
14,683.8024 TIA |
1.6468 USDT |
1.4991 USDT |
1.6621 USDT |
1.5127 USDT |
| 2025-07-03 |
1.6097 USDT |
2,184.0726 TIA |
1.5810 USDT |
1.5684 USDT |
1.6578 USDT |
1.6182 USDT |
| 2025-07-02 |
1.4509 USDT |
11,560.5425 TIA |
1.3682 USDT |
1.3677 USDT |
1.4972 USDT |
1.4913 USDT |