Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
3.3580 USDT |
3,982.6736 TIA |
3.3125 USDT |
3.2917 USDT |
3.5559 USDT |
3.3123 USDT |
| 2025-02-10 |
3.2234 USDT |
4,293.0437 TIA |
3.1311 USDT |
3.0211 USDT |
3.2884 USDT |
3.2510 USDT |
| 2025-02-09 |
3.0543 USDT |
6,173.2027 TIA |
3.0323 USDT |
2.9187 USDT |
3.1710 USDT |
2.9477 USDT |
| 2025-02-08 |
2.8173 USDT |
5,284.6329 TIA |
2.8096 USDT |
2.7777 USDT |
3.0371 USDT |
3.0110 USDT |
| 2025-02-07 |
3.0667 USDT |
4,959.9131 TIA |
2.9450 USDT |
2.8626 USDT |
3.1010 USDT |
2.9085 USDT |
| 2025-02-06 |
3.0048 USDT |
15,250.1666 TIA |
3.0289 USDT |
2.8488 USDT |
3.1312 USDT |
2.8978 USDT |
| 2025-02-05 |
3.1618 USDT |
8,294.8340 TIA |
3.2419 USDT |
2.9755 USDT |
3.3127 USDT |
3.0268 USDT |
| 2025-02-04 |
3.2140 USDT |
7,909.2990 TIA |
3.5026 USDT |
3.0585 USDT |
3.5069 USDT |
3.1334 USDT |
| 2025-02-03 |
3.0249 USDT |
25,276.0641 TIA |
3.1692 USDT |
2.6560 USDT |
3.4685 USDT |
3.4685 USDT |
| 2025-02-02 |
3.6704 USDT |
9,368.5911 TIA |
3.9469 USDT |
3.2964 USDT |
4.0038 USDT |
3.4720 USDT |
| 2025-02-01 |
4.3612 USDT |
2,865.3553 TIA |
4.3292 USDT |
4.1598 USDT |
4.4495 USDT |
4.1807 USDT |
| 2025-01-31 |
4.3893 USDT |
3,343.8278 TIA |
4.2226 USDT |
4.1390 USDT |
4.5283 USDT |
4.4577 USDT |
| 2025-01-30 |
4.1846 USDT |
2,454.4667 TIA |
3.9244 USDT |
3.8778 USDT |
4.3553 USDT |
4.2653 USDT |
| 2025-01-29 |
3.9333 USDT |
3,151.1899 TIA |
3.8073 USDT |
3.8073 USDT |
4.0304 USDT |
3.9486 USDT |
| 2025-01-28 |
4.0349 USDT |
1,049.4373 TIA |
4.0521 USDT |
3.9443 USDT |
4.1163 USDT |
3.9684 USDT |
| 2025-01-27 |
4.0049 USDT |
9,869.6886 TIA |
4.3252 USDT |
3.8510 USDT |
4.3252 USDT |
3.9919 USDT |
| 2025-01-26 |
4.5726 USDT |
1,408.6289 TIA |
4.5765 USDT |
4.5222 USDT |
4.6300 USDT |
4.5854 USDT |
| 2025-01-25 |
4.5448 USDT |
3,289.6461 TIA |
4.5062 USDT |
4.4700 USDT |
4.6292 USDT |
4.5921 USDT |
| 2025-01-24 |
4.7070 USDT |
1,343.2567 TIA |
4.6523 USDT |
4.5128 USDT |
4.8362 USDT |
4.5703 USDT |
| 2025-01-23 |
4.5937 USDT |
1,539.4414 TIA |
4.6644 USDT |
4.4699 USDT |
4.7506 USDT |
4.5035 USDT |
| 2025-01-22 |
4.8653 USDT |
8,130.5684 TIA |
4.8919 USDT |
4.6944 USDT |
4.9745 USDT |
4.6944 USDT |
| 2025-01-21 |
4.7560 USDT |
4,997.4415 TIA |
4.5983 USDT |
4.4122 USDT |
4.9949 USDT |
4.8956 USDT |
| 2025-01-20 |
4.6478 USDT |
15,681.9817 TIA |
4.6493 USDT |
4.3710 USDT |
5.2074 USDT |
4.8028 USDT |
| 2025-01-19 |
4.8192 USDT |
9,262.1078 TIA |
4.8321 USDT |
4.4714 USDT |
5.0930 USDT |
5.0930 USDT |
| 2025-01-18 |
5.0311 USDT |
5,732.2210 TIA |
5.3883 USDT |
4.8786 USDT |
5.4543 USDT |
4.9484 USDT |
| 2025-01-17 |
5.3224 USDT |
5,130.7559 TIA |
5.0541 USDT |
4.9995 USDT |
5.4721 USDT |
5.3228 USDT |
| 2025-01-16 |
4.9790 USDT |
8,212.9158 TIA |
5.2567 USDT |
4.8958 USDT |
5.2594 USDT |
5.0266 USDT |
| 2025-01-15 |
5.1097 USDT |
4,548.5560 TIA |
4.7718 USDT |
4.6422 USDT |
5.2641 USDT |
5.1257 USDT |
| 2025-01-14 |
4.6413 USDT |
1,595.0916 TIA |
4.6237 USDT |
4.5827 USDT |
4.7802 USDT |
4.7142 USDT |
| 2025-01-13 |
4.4543 USDT |
8,767.3436 TIA |
4.9247 USDT |
4.3223 USDT |
5.0382 USDT |
4.4232 USDT |
| 2025-01-12 |
4.9669 USDT |
1,002.3044 TIA |
4.9119 USDT |
4.7690 USDT |
5.1732 USDT |
4.9999 USDT |
| 2025-01-11 |
4.7705 USDT |
3,957.7569 TIA |
4.8117 USDT |
4.6028 USDT |
4.8925 USDT |
4.6840 USDT |
| 2025-01-10 |
4.5451 USDT |
1,822.2810 TIA |
4.5521 USDT |
4.4383 USDT |
4.6885 USDT |
4.6811 USDT |
| 2025-01-09 |
4.5515 USDT |
12,028.1064 TIA |
4.5027 USDT |
4.3727 USDT |
4.7250 USDT |
4.5571 USDT |
| 2025-01-08 |
4.6787 USDT |
1,199.8461 TIA |
4.8699 USDT |
4.5516 USDT |
4.9008 USDT |
4.5634 USDT |
| 2025-01-07 |
5.3106 USDT |
9,454.9750 TIA |
5.4990 USDT |
4.9460 USDT |
5.5707 USDT |
5.0015 USDT |
| 2025-01-06 |
5.5050 USDT |
400.8234 TIA |
5.4714 USDT |
5.3595 USDT |
5.6581 USDT |
5.4687 USDT |
| 2025-01-05 |
5.4809 USDT |
621.2395 TIA |
5.5573 USDT |
5.3810 USDT |
5.5663 USDT |
5.5319 USDT |
| 2025-01-04 |
5.5250 USDT |
877.3094 TIA |
5.5840 USDT |
5.4214 USDT |
5.6657 USDT |
5.5847 USDT |
| 2025-01-03 |
5.0477 USDT |
2,137.7357 TIA |
5.0423 USDT |
4.9930 USDT |
5.4465 USDT |
5.4410 USDT |
| 2025-01-02 |
4.9656 USDT |
2,938.7680 TIA |
4.9165 USDT |
4.9033 USDT |
5.1567 USDT |
5.0409 USDT |
| 2025-01-01 |
4.7203 USDT |
3,399.3753 TIA |
4.6179 USDT |
4.5570 USDT |
4.8806 USDT |
4.8620 USDT |
| 2024-12-31 |
4.7647 USDT |
6,936.0381 TIA |
4.7311 USDT |
4.6275 USDT |
4.8500 USDT |
4.6699 USDT |
| 2024-12-30 |
4.8181 USDT |
1,530.5731 TIA |
4.7840 USDT |
4.6501 USDT |
4.9376 USDT |
4.8750 USDT |
| 2024-12-29 |
4.8479 USDT |
151.7044 TIA |
4.9173 USDT |
4.7222 USDT |
4.9490 USDT |
4.7222 USDT |
| 2024-12-28 |
4.7311 USDT |
541.3946 TIA |
4.7452 USDT |
4.6640 USDT |
4.8146 USDT |
4.8113 USDT |
| 2024-12-27 |
4.9261 USDT |
415.8338 TIA |
4.9280 USDT |
4.8456 USDT |
5.0655 USDT |
4.8950 USDT |
| 2024-12-26 |
4.9261 USDT |
1,617.0881 TIA |
5.1157 USDT |
4.8500 USDT |
5.1607 USDT |
4.8728 USDT |
| 2024-12-25 |
5.1410 USDT |
717.3401 TIA |
5.3612 USDT |
5.0598 USDT |
5.4083 USDT |
5.0598 USDT |
| 2024-12-24 |
5.2904 USDT |
1,931.9357 TIA |
5.3280 USDT |
5.1499 USDT |
5.5004 USDT |
5.3620 USDT |