Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
9.3452 USDT |
521.8707 TIA |
9.3108 USDT |
9.0932 USDT |
9.6804 USDT |
9.6473 USDT |
| 2024-05-26 |
9.1869 USDT |
967.7457 TIA |
9.0819 USDT |
9.0311 USDT |
9.3719 USDT |
9.2087 USDT |
| 2024-05-25 |
9.0583 USDT |
1,652.0645 TIA |
8.8817 USDT |
8.8817 USDT |
9.1295 USDT |
9.0914 USDT |
| 2024-05-24 |
9.0179 USDT |
727.3031 TIA |
9.1884 USDT |
8.7073 USDT |
9.2874 USDT |
8.8888 USDT |
| 2024-05-23 |
9.2783 USDT |
2,799.6653 TIA |
9.5799 USDT |
8.6097 USDT |
9.7898 USDT |
9.1303 USDT |
| 2024-05-22 |
9.7325 USDT |
5,533.7500 TIA |
9.7146 USDT |
9.3113 USDT |
10.2990 USDT |
9.5500 USDT |
| 2024-05-21 |
9.6867 USDT |
2,734.0744 TIA |
9.6105 USDT |
9.4819 USDT |
9.9483 USDT |
9.6404 USDT |
| 2024-05-20 |
8.7701 USDT |
1,328.4118 TIA |
8.8129 USDT |
8.5563 USDT |
9.2612 USDT |
9.1542 USDT |
| 2024-05-19 |
9.1379 USDT |
1,172.7831 TIA |
9.4781 USDT |
8.8000 USDT |
9.5922 USDT |
8.8000 USDT |
| 2024-05-18 |
9.4931 USDT |
3,835.9583 TIA |
9.4789 USDT |
9.3479 USDT |
9.6643 USDT |
9.5198 USDT |
| 2024-05-17 |
9.4738 USDT |
2,570.8596 TIA |
9.0620 USDT |
8.8996 USDT |
9.8447 USDT |
9.6709 USDT |
| 2024-05-16 |
8.9404 USDT |
1,191.6033 TIA |
8.9189 USDT |
8.6292 USDT |
9.2295 USDT |
8.8996 USDT |
| 2024-05-15 |
8.4790 USDT |
1,198.8909 TIA |
8.1782 USDT |
8.0426 USDT |
9.1205 USDT |
8.9918 USDT |
| 2024-05-14 |
8.4739 USDT |
1,555.4242 TIA |
8.9181 USDT |
8.2960 USDT |
8.9186 USDT |
8.3457 USDT |
| 2024-05-13 |
9.2196 USDT |
838.1959 TIA |
9.1601 USDT |
8.7148 USDT |
9.3712 USDT |
8.9920 USDT |
| 2024-05-12 |
9.1079 USDT |
1,078.1044 TIA |
9.0769 USDT |
8.9829 USDT |
9.2630 USDT |
9.1604 USDT |
| 2024-05-11 |
9.1587 USDT |
428.7689 TIA |
9.1782 USDT |
9.0528 USDT |
9.2988 USDT |
9.1561 USDT |
| 2024-05-10 |
9.3991 USDT |
1,335.4489 TIA |
9.5999 USDT |
9.1010 USDT |
9.8896 USDT |
9.1600 USDT |
| 2024-05-09 |
9.4896 USDT |
2,916.7043 TIA |
9.4103 USDT |
9.2790 USDT |
9.5840 USDT |
9.5375 USDT |
| 2024-05-08 |
9.4583 USDT |
4,307.1686 TIA |
9.4630 USDT |
9.2980 USDT |
9.6680 USDT |
9.4206 USDT |
| 2024-05-07 |
9.8857 USDT |
2,269.1982 TIA |
10.2330 USDT |
9.4470 USDT |
10.3310 USDT |
9.4950 USDT |
| 2024-05-06 |
10.3374 USDT |
1,772.9416 TIA |
10.3090 USDT |
10.0580 USDT |
10.6490 USDT |
10.2890 USDT |
| 2024-05-05 |
10.2028 USDT |
666.9623 TIA |
10.0510 USDT |
9.8070 USDT |
10.6000 USDT |
10.3680 USDT |
| 2024-05-04 |
10.1005 USDT |
1,091.1056 TIA |
10.1210 USDT |
9.9990 USDT |
10.2810 USDT |
10.0670 USDT |
| 2024-05-03 |
10.0298 USDT |
1,289.8394 TIA |
10.1570 USDT |
9.7605 USDT |
10.4500 USDT |
10.1590 USDT |
| 2024-05-02 |
10.0196 USDT |
1,206.5789 TIA |
9.6201 USDT |
9.3677 USDT |
10.3420 USDT |
10.1190 USDT |
| 2024-05-01 |
9.2894 USDT |
17,064.1593 TIA |
9.5220 USDT |
8.9230 USDT |
9.8480 USDT |
9.8480 USDT |
| 2024-04-30 |
9.4902 USDT |
8,210.6551 TIA |
9.8390 USDT |
8.9913 USDT |
9.8595 USDT |
9.3403 USDT |
| 2024-04-29 |
9.6420 USDT |
8,070.3576 TIA |
10.0940 USDT |
9.4000 USDT |
10.1590 USDT |
9.4805 USDT |
| 2024-04-28 |
10.4153 USDT |
1,487.9308 TIA |
10.3620 USDT |
10.2280 USDT |
10.5380 USDT |
10.3390 USDT |
| 2024-04-27 |
10.1222 USDT |
2,019.3280 TIA |
10.5920 USDT |
9.9360 USDT |
10.5920 USDT |
10.3410 USDT |
| 2024-04-26 |
10.5437 USDT |
1,639.4821 TIA |
10.6750 USDT |
10.2720 USDT |
10.6990 USDT |
10.5250 USDT |
| 2024-04-25 |
10.8258 USDT |
2,712.5093 TIA |
11.0390 USDT |
10.5880 USDT |
11.0750 USDT |
10.6960 USDT |
| 2024-04-24 |
11.7650 USDT |
2,407.6319 TIA |
12.0130 USDT |
11.0820 USDT |
12.2310 USDT |
11.2170 USDT |
| 2024-04-23 |
11.4162 USDT |
4,464.2187 TIA |
11.4230 USDT |
10.8630 USDT |
11.9460 USDT |
11.5100 USDT |
| 2024-04-22 |
11.5643 USDT |
2,963.2785 TIA |
11.5220 USDT |
11.3480 USDT |
11.7900 USDT |
11.5290 USDT |
| 2024-04-21 |
11.7323 USDT |
1,356.8927 TIA |
12.0130 USDT |
11.4450 USDT |
12.3970 USDT |
11.4780 USDT |
| 2024-04-20 |
11.5913 USDT |
2,970.4830 TIA |
10.6920 USDT |
10.6490 USDT |
12.0850 USDT |
11.6550 USDT |
| 2024-04-19 |
10.4041 USDT |
9,428.7137 TIA |
10.1960 USDT |
9.3399 USDT |
11.6900 USDT |
11.0790 USDT |
| 2024-04-18 |
9.7767 USDT |
3,997.7258 TIA |
9.9293 USDT |
9.3799 USDT |
10.0880 USDT |
9.9804 USDT |
| 2024-04-17 |
10.7512 USDT |
4,937.2196 TIA |
11.3450 USDT |
10.1280 USDT |
11.4670 USDT |
10.1870 USDT |
| 2024-04-16 |
10.3680 USDT |
15,109.6385 TIA |
9.7521 USDT |
9.6406 USDT |
11.3560 USDT |
11.2580 USDT |
| 2024-04-15 |
9.9627 USDT |
10,571.5454 TIA |
10.5380 USDT |
9.2410 USDT |
10.6200 USDT |
9.6557 USDT |
| 2024-04-14 |
10.4610 USDT |
31,847.8018 TIA |
9.9677 USDT |
9.3222 USDT |
11.7340 USDT |
10.3330 USDT |
| 2024-04-13 |
9.0318 USDT |
18,071.3771 TIA |
8.8230 USDT |
8.4270 USDT |
9.9834 USDT |
9.1022 USDT |
| 2024-04-12 |
10.6331 USDT |
6,613.9043 TIA |
10.8900 USDT |
10.2700 USDT |
11.1650 USDT |
10.5050 USDT |
| 2024-04-11 |
11.0841 USDT |
3,856.3400 TIA |
11.4410 USDT |
10.8490 USDT |
11.4410 USDT |
10.9430 USDT |
| 2024-04-10 |
11.2463 USDT |
8,452.1554 TIA |
11.5210 USDT |
10.8090 USDT |
11.6520 USDT |
11.3640 USDT |
| 2024-04-09 |
11.9240 USDT |
5,238.4145 TIA |
12.4950 USDT |
11.4450 USDT |
12.5310 USDT |
11.6720 USDT |
| 2024-04-08 |
12.5343 USDT |
15,205.5420 TIA |
12.2140 USDT |
11.9040 USDT |
12.8520 USDT |
12.5380 USDT |