Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
3.1826 USD |
6,605.0763 TIA |
3.1986 USD |
3.0819 USD |
3.3741 USD |
3.1957 USD |
| 2025-05-11 |
3.2562 USD |
2,939.3100 TIA |
3.3271 USD |
3.1119 USD |
3.3818 USD |
3.1119 USD |
| 2025-05-10 |
3.1537 USD |
3,506.6020 TIA |
3.0491 USD |
2.9899 USD |
3.2799 USD |
3.1674 USD |
| 2025-05-09 |
2.8730 USD |
4,871.3204 TIA |
2.7474 USD |
2.6627 USD |
2.9825 USD |
2.9494 USD |
| 2025-05-08 |
2.6885 USD |
14,886.3363 TIA |
2.4429 USD |
2.4276 USD |
2.9871 USD |
2.7600 USD |
| 2025-05-07 |
2.3764 USD |
3,023.7487 TIA |
2.3593 USD |
2.3394 USD |
2.4276 USD |
2.4276 USD |
| 2025-05-06 |
2.3510 USD |
3,619.9089 TIA |
2.3596 USD |
2.3093 USD |
2.3997 USD |
2.3283 USD |
| 2025-05-05 |
2.3918 USD |
2,069.6980 TIA |
2.3960 USD |
2.3528 USD |
2.4591 USD |
2.3625 USD |
| 2025-05-04 |
2.4341 USD |
2,225.8690 TIA |
2.4505 USD |
2.3917 USD |
2.4694 USD |
2.4258 USD |
| 2025-05-03 |
2.4994 USD |
1,117.8931 TIA |
2.5534 USD |
2.4541 USD |
2.5534 USD |
2.4883 USD |
| 2025-05-02 |
2.6293 USD |
1,795.8917 TIA |
2.6408 USD |
2.5767 USD |
2.6720 USD |
2.6214 USD |
| 2025-05-01 |
2.7551 USD |
3,511.2405 TIA |
2.6905 USD |
2.6785 USD |
2.9081 USD |
2.7549 USD |
| 2025-04-30 |
2.7073 USD |
3,280.8571 TIA |
2.7426 USD |
2.6209 USD |
2.7868 USD |
2.6987 USD |
| 2025-04-29 |
2.8686 USD |
4,034.9422 TIA |
2.9306 USD |
2.7275 USD |
2.9695 USD |
2.7275 USD |
| 2025-04-28 |
2.9209 USD |
6,601.4407 TIA |
2.8634 USD |
2.7738 USD |
3.0266 USD |
2.8906 USD |
| 2025-04-27 |
2.8513 USD |
1,624.5542 TIA |
2.9563 USD |
2.7863 USD |
2.9604 USD |
2.8790 USD |
| 2025-04-26 |
2.9327 USD |
4,758.9191 TIA |
2.8689 USD |
2.8689 USD |
2.9791 USD |
2.8944 USD |
| 2025-04-25 |
2.8401 USD |
3,392.5137 TIA |
2.8762 USD |
2.7381 USD |
2.9326 USD |
2.8321 USD |
| 2025-04-24 |
2.8277 USD |
2,206.2587 TIA |
2.7613 USD |
2.7223 USD |
2.8790 USD |
2.8224 USD |
| 2025-04-23 |
2.8096 USD |
2,325.2253 TIA |
2.7606 USD |
2.7483 USD |
2.8760 USD |
2.8091 USD |
| 2025-04-22 |
2.5684 USD |
1,228.6925 TIA |
2.5604 USD |
2.4777 USD |
2.6938 USD |
2.6938 USD |
| 2025-04-21 |
2.5639 USD |
1,385.5069 TIA |
2.5260 USD |
2.5201 USD |
2.6253 USD |
2.5699 USD |
| 2025-04-20 |
2.4740 USD |
1,014.5099 TIA |
2.4793 USD |
2.4318 USD |
2.5384 USD |
2.5093 USD |
| 2025-04-19 |
2.3947 USD |
2,929.3205 TIA |
2.3767 USD |
2.3441 USD |
2.4261 USD |
2.3975 USD |
| 2025-04-18 |
2.3789 USD |
1,102.4861 TIA |
2.3478 USD |
2.3269 USD |
2.4208 USD |
2.3829 USD |
| 2025-04-17 |
2.2892 USD |
4,331.8879 TIA |
2.2825 USD |
2.2525 USD |
2.3577 USD |
2.2682 USD |
| 2025-04-16 |
2.3404 USD |
1,645.5486 TIA |
2.4310 USD |
2.2607 USD |
2.4607 USD |
2.3025 USD |
| 2025-04-15 |
2.4991 USD |
1,227.1478 TIA |
2.4708 USD |
2.4481 USD |
2.5487 USD |
2.4828 USD |
| 2025-04-14 |
2.4700 USD |
3,642.7050 TIA |
2.4212 USD |
2.4212 USD |
2.5866 USD |
2.4623 USD |
| 2025-04-13 |
2.5311 USD |
1,857.9595 TIA |
2.6468 USD |
2.3958 USD |
2.6530 USD |
2.4126 USD |
| 2025-04-12 |
2.5914 USD |
1,377.3920 TIA |
2.5228 USD |
2.4930 USD |
2.6796 USD |
2.6343 USD |
| 2025-04-11 |
2.5068 USD |
4,135.1227 TIA |
2.4425 USD |
2.4393 USD |
2.5590 USD |
2.5237 USD |
| 2025-04-10 |
2.5171 USD |
3,979.0610 TIA |
2.5545 USD |
2.4408 USD |
2.5833 USD |
2.4513 USD |
| 2025-04-09 |
2.3732 USD |
4,673.9218 TIA |
2.3241 USD |
2.2416 USD |
2.5890 USD |
2.5654 USD |
| 2025-04-08 |
2.4696 USD |
1,319.7927 TIA |
2.4771 USD |
2.4448 USD |
2.5652 USD |
2.4451 USD |
| 2025-04-07 |
2.4971 USD |
14,482.8476 TIA |
2.3532 USD |
2.1556 USD |
2.5719 USD |
2.4900 USD |
| 2025-04-06 |
2.5805 USD |
779.1227 TIA |
2.6893 USD |
2.4805 USD |
2.6934 USD |
2.5321 USD |
| 2025-04-05 |
2.6906 USD |
680.4236 TIA |
2.7391 USD |
2.6401 USD |
2.7859 USD |
2.6776 USD |
| 2025-04-04 |
2.7643 USD |
945.7375 TIA |
2.8441 USD |
2.6277 USD |
2.8591 USD |
2.7154 USD |
| 2025-04-03 |
2.7494 USD |
6,879.5764 TIA |
2.9106 USD |
2.6614 USD |
2.9766 USD |
2.6643 USD |
| 2025-04-02 |
3.1066 USD |
2,082.6176 TIA |
3.1421 USD |
3.0349 USD |
3.2240 USD |
3.0990 USD |
| 2025-04-01 |
3.1180 USD |
5,163.0362 TIA |
3.0731 USD |
3.0577 USD |
3.2103 USD |
3.1671 USD |
| 2025-03-31 |
3.1754 USD |
2,197.6299 TIA |
3.2524 USD |
3.0839 USD |
3.3325 USD |
3.1215 USD |
| 2025-03-30 |
3.2830 USD |
1,549.6050 TIA |
3.2081 USD |
3.2043 USD |
3.3833 USD |
3.2764 USD |
| 2025-03-29 |
3.4005 USD |
727.4200 TIA |
3.4340 USD |
3.2500 USD |
3.4964 USD |
3.2511 USD |
| 2025-03-28 |
3.5994 USD |
3,076.1386 TIA |
3.6897 USD |
3.3847 USD |
3.8088 USD |
3.4475 USD |
| 2025-03-27 |
3.7225 USD |
3,575.3909 TIA |
3.5989 USD |
3.5989 USD |
3.8120 USD |
3.7189 USD |
| 2025-03-26 |
3.6699 USD |
872.6421 TIA |
3.6800 USD |
3.6146 USD |
3.7259 USD |
3.6427 USD |
| 2025-03-25 |
3.6748 USD |
1,460.5466 TIA |
3.6554 USD |
3.6205 USD |
3.7540 USD |
3.6743 USD |
| 2025-03-24 |
3.6296 USD |
2,547.0667 TIA |
3.5693 USD |
3.5219 USD |
3.7168 USD |
3.6474 USD |