Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
1.4581 USD |
285.9083 TIA |
1.4821 USD |
1.4207 USD |
1.4932 USD |
1.4207 USD |
| 2025-10-08 |
1.4605 USD |
1,084.6584 TIA |
1.4516 USD |
1.4274 USD |
1.4839 USD |
1.4743 USD |
| 2025-10-07 |
1.4795 USD |
5,757.7761 TIA |
1.5388 USD |
1.4389 USD |
1.5530 USD |
1.4582 USD |
| 2025-10-06 |
1.4887 USD |
5,553.8630 TIA |
1.4690 USD |
1.4572 USD |
1.5485 USD |
1.5367 USD |
| 2025-10-05 |
1.5092 USD |
6,834.8551 TIA |
1.5437 USD |
1.5023 USD |
1.5671 USD |
1.5119 USD |
| 2025-10-04 |
1.4672 USD |
3,061.0138 TIA |
1.5004 USD |
1.4432 USD |
1.5004 USD |
1.4432 USD |
| 2025-10-03 |
1.4795 USD |
88.1221 TIA |
1.4985 USD |
1.4683 USD |
1.4985 USD |
1.4683 USD |
| 2025-10-02 |
1.5022 USD |
27,012.7113 TIA |
1.4436 USD |
1.4417 USD |
1.5153 USD |
1.5153 USD |
| 2025-10-01 |
1.4465 USD |
1,380.0694 TIA |
1.3827 USD |
1.3586 USD |
1.4755 USD |
1.4480 USD |
| 2025-09-30 |
1.3712 USD |
1,147.9026 TIA |
1.4141 USD |
1.3420 USD |
1.4141 USD |
1.3517 USD |
| 2025-09-29 |
1.4299 USD |
782.5617 TIA |
1.4338 USD |
1.4031 USD |
1.4438 USD |
1.4129 USD |
| 2025-09-28 |
1.4022 USD |
1,407.7114 TIA |
1.4139 USD |
1.3762 USD |
1.4412 USD |
1.4412 USD |
| 2025-09-27 |
1.4160 USD |
2,369.4105 TIA |
1.4190 USD |
1.3927 USD |
1.4222 USD |
1.4177 USD |
| 2025-09-26 |
1.3980 USD |
5,846.8050 TIA |
1.3715 USD |
1.3650 USD |
1.4339 USD |
1.4190 USD |
| 2025-09-25 |
1.4141 USD |
1,758.0435 TIA |
1.4520 USD |
1.3852 USD |
1.4537 USD |
1.4270 USD |
| 2025-09-24 |
1.4633 USD |
3,053.7934 TIA |
1.4677 USD |
1.4255 USD |
1.4959 USD |
1.4483 USD |
| 2025-09-23 |
1.4887 USD |
1,206.6261 TIA |
1.4999 USD |
1.4594 USD |
1.5093 USD |
1.4731 USD |
| 2025-09-22 |
1.5996 USD |
6,638.8624 TIA |
1.6819 USD |
1.4662 USD |
1.6879 USD |
1.4917 USD |
| 2025-09-21 |
1.7150 USD |
208.2073 TIA |
1.7254 USD |
1.6888 USD |
1.7349 USD |
1.7135 USD |
| 2025-09-20 |
1.7251 USD |
7,066.7598 TIA |
1.6946 USD |
1.6938 USD |
1.7474 USD |
1.7396 USD |
| 2025-09-19 |
1.7750 USD |
598.8962 TIA |
1.8185 USD |
1.7106 USD |
1.8400 USD |
1.7218 USD |
| 2025-09-18 |
1.8086 USD |
3,249.3639 TIA |
1.7886 USD |
1.7834 USD |
1.8301 USD |
1.8079 USD |
| 2025-09-17 |
1.7045 USD |
338.8938 TIA |
1.7001 USD |
1.6755 USD |
1.7313 USD |
1.7140 USD |
| 2025-09-16 |
1.6936 USD |
2,965.9741 TIA |
1.6871 USD |
1.6653 USD |
1.7253 USD |
1.7217 USD |
| 2025-09-15 |
1.6981 USD |
11,557.2859 TIA |
1.7655 USD |
1.6590 USD |
1.7964 USD |
1.6902 USD |
| 2025-09-14 |
1.8145 USD |
7,228.7225 TIA |
1.8546 USD |
1.7486 USD |
1.8546 USD |
1.7795 USD |
| 2025-09-13 |
1.8614 USD |
9,193.7253 TIA |
1.8548 USD |
1.8309 USD |
1.8974 USD |
1.8716 USD |
| 2025-09-12 |
1.8217 USD |
6,834.5935 TIA |
1.8048 USD |
1.7697 USD |
1.8413 USD |
1.8339 USD |
| 2025-09-11 |
1.7609 USD |
5,888.7287 TIA |
1.7585 USD |
1.7339 USD |
1.7881 USD |
1.7632 USD |
| 2025-09-10 |
1.7619 USD |
12,885.7097 TIA |
1.8074 USD |
1.7378 USD |
1.8188 USD |
1.7523 USD |
| 2025-09-09 |
1.8184 USD |
15,789.8882 TIA |
1.7375 USD |
1.6886 USD |
1.9441 USD |
1.7868 USD |
| 2025-09-08 |
1.7176 USD |
6,410.7204 TIA |
1.6455 USD |
1.6388 USD |
1.7388 USD |
1.7130 USD |
| 2025-09-07 |
1.6407 USD |
445.5234 TIA |
1.6114 USD |
1.6114 USD |
1.6732 USD |
1.6325 USD |
| 2025-09-06 |
1.6043 USD |
2,992.9632 TIA |
1.6159 USD |
1.5829 USD |
1.6221 USD |
1.6173 USD |
| 2025-09-05 |
1.5886 USD |
4,667.9754 TIA |
1.5605 USD |
1.5605 USD |
1.6466 USD |
1.6373 USD |
| 2025-09-04 |
1.5731 USD |
1,566.0944 TIA |
1.6344 USD |
1.5451 USD |
1.6370 USD |
1.5601 USD |
| 2025-09-03 |
1.6069 USD |
241.3507 TIA |
1.6078 USD |
1.5949 USD |
1.6162 USD |
1.6146 USD |
| 2025-09-02 |
1.5801 USD |
1,246.2076 TIA |
1.5539 USD |
1.5448 USD |
1.6094 USD |
1.5918 USD |
| 2025-09-01 |
1.5767 USD |
2,983.5145 TIA |
1.5950 USD |
1.5098 USD |
1.6511 USD |
1.5356 USD |
| 2025-08-31 |
1.6309 USD |
292.6245 TIA |
1.6418 USD |
1.6315 USD |
1.6648 USD |
1.6315 USD |
| 2025-08-30 |
1.6374 USD |
1,418.5239 TIA |
1.6166 USD |
1.5895 USD |
1.6861 USD |
1.6333 USD |
| 2025-08-29 |
1.6662 USD |
8,609.5301 TIA |
1.7502 USD |
1.5949 USD |
1.7541 USD |
1.6221 USD |
| 2025-08-28 |
1.7280 USD |
5,253.5297 TIA |
1.6846 USD |
1.6719 USD |
1.7551 USD |
1.7132 USD |
| 2025-08-27 |
1.6982 USD |
371.3959 TIA |
1.6797 USD |
1.6757 USD |
1.7221 USD |
1.7095 USD |
| 2025-08-26 |
1.6390 USD |
2,981.6209 TIA |
1.6037 USD |
1.6037 USD |
1.6777 USD |
1.6572 USD |
| 2025-08-25 |
1.7226 USD |
2,019.9861 TIA |
1.7940 USD |
1.6914 USD |
1.8283 USD |
1.7350 USD |
| 2025-08-24 |
1.8112 USD |
2,797.6203 TIA |
1.8731 USD |
1.7574 USD |
1.9857 USD |
1.7805 USD |
| 2025-08-23 |
1.8779 USD |
803.9524 TIA |
1.8857 USD |
1.8005 USD |
1.9046 USD |
1.8581 USD |
| 2025-08-22 |
1.7378 USD |
5,647.1107 TIA |
1.6726 USD |
1.6068 USD |
1.8876 USD |
1.8859 USD |
| 2025-08-21 |
1.7211 USD |
1,477.8860 TIA |
1.7263 USD |
1.6909 USD |
1.7424 USD |
1.6916 USD |