Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
3.0979 USD |
6,109.2221 TIA |
3.2065 USD |
2.9535 USD |
3.2568 USD |
3.0488 USD |
| 2025-02-12 |
3.1632 USD |
5,719.7341 TIA |
3.2244 USD |
2.9829 USD |
3.2925 USD |
3.2064 USD |
| 2025-02-11 |
3.4405 USD |
2,714.1858 TIA |
3.2582 USD |
3.2582 USD |
3.5685 USD |
3.3333 USD |
| 2025-02-10 |
3.1757 USD |
1,934.8248 TIA |
3.1470 USD |
3.0178 USD |
3.3199 USD |
3.2174 USD |
| 2025-02-09 |
3.0791 USD |
5,295.7041 TIA |
3.0330 USD |
2.9280 USD |
3.1811 USD |
2.9676 USD |
| 2025-02-08 |
2.8832 USD |
3,418.3799 TIA |
2.8120 USD |
2.7840 USD |
3.0437 USD |
2.9961 USD |
| 2025-02-07 |
2.9696 USD |
4,322.9783 TIA |
2.9214 USD |
2.8671 USD |
3.1162 USD |
2.9096 USD |
| 2025-02-06 |
2.9988 USD |
9,344.2950 TIA |
3.0300 USD |
2.8286 USD |
3.1390 USD |
2.9083 USD |
| 2025-02-05 |
3.1480 USD |
7,282.8084 TIA |
3.2419 USD |
2.9760 USD |
3.3049 USD |
3.0317 USD |
| 2025-02-04 |
3.2388 USD |
7,829.2784 TIA |
3.4963 USD |
3.0425 USD |
3.5025 USD |
3.1611 USD |
| 2025-02-03 |
3.0377 USD |
38,656.6720 TIA |
3.2986 USD |
2.6312 USD |
3.4751 USD |
3.4677 USD |
| 2025-02-02 |
3.7400 USD |
20,049.4524 TIA |
3.9291 USD |
3.2877 USD |
4.0200 USD |
3.4936 USD |
| 2025-02-01 |
4.3662 USD |
1,249.8396 TIA |
4.3027 USD |
4.1625 USD |
4.4651 USD |
4.2170 USD |
| 2025-01-31 |
4.3905 USD |
7,058.2744 TIA |
4.2373 USD |
4.1439 USD |
4.5352 USD |
4.4613 USD |
| 2025-01-30 |
4.1830 USD |
4,988.4393 TIA |
3.9244 USD |
3.8674 USD |
4.3565 USD |
4.2781 USD |
| 2025-01-29 |
3.9014 USD |
7,114.3944 TIA |
3.8089 USD |
3.8008 USD |
4.0330 USD |
3.9724 USD |
| 2025-01-28 |
4.0636 USD |
3,148.2199 TIA |
4.0669 USD |
3.9496 USD |
4.1198 USD |
3.9496 USD |
| 2025-01-27 |
3.9871 USD |
9,306.6778 TIA |
4.3222 USD |
3.8494 USD |
4.3222 USD |
3.9887 USD |
| 2025-01-26 |
4.5751 USD |
854.4006 TIA |
4.5340 USD |
4.5155 USD |
4.6336 USD |
4.6336 USD |
| 2025-01-25 |
4.5409 USD |
1,516.6494 TIA |
4.5359 USD |
4.4522 USD |
4.6313 USD |
4.6281 USD |
| 2025-01-24 |
4.7139 USD |
2,295.8828 TIA |
4.6519 USD |
4.5094 USD |
4.8359 USD |
4.5832 USD |
| 2025-01-23 |
4.6564 USD |
6,007.8610 TIA |
4.6671 USD |
4.4576 USD |
4.7465 USD |
4.5180 USD |
| 2025-01-22 |
4.8398 USD |
2,127.7598 TIA |
4.8939 USD |
4.6614 USD |
4.9806 USD |
4.6631 USD |
| 2025-01-21 |
4.6427 USD |
7,483.0069 TIA |
4.5952 USD |
4.4081 USD |
4.9966 USD |
4.9014 USD |
| 2025-01-20 |
4.7012 USD |
10,865.4204 TIA |
4.6468 USD |
4.3635 USD |
5.2100 USD |
4.7511 USD |
| 2025-01-19 |
4.7698 USD |
7,537.5551 TIA |
4.8500 USD |
4.4674 USD |
5.0984 USD |
5.0925 USD |
| 2025-01-18 |
4.9976 USD |
5,318.0751 TIA |
5.4020 USD |
4.8722 USD |
5.4702 USD |
4.9214 USD |
| 2025-01-17 |
5.3047 USD |
6,386.8784 TIA |
5.0273 USD |
5.0273 USD |
5.4769 USD |
5.3231 USD |
| 2025-01-16 |
5.0503 USD |
2,538.0552 TIA |
5.2549 USD |
4.8878 USD |
5.2605 USD |
5.0247 USD |
| 2025-01-15 |
5.0571 USD |
5,452.1812 TIA |
4.7682 USD |
4.6411 USD |
5.2683 USD |
5.0974 USD |
| 2025-01-14 |
4.6985 USD |
2,697.4195 TIA |
4.6283 USD |
4.5806 USD |
4.8115 USD |
4.7490 USD |
| 2025-01-13 |
4.4616 USD |
4,174.9798 TIA |
4.9374 USD |
4.3304 USD |
5.1158 USD |
4.4490 USD |
| 2025-01-12 |
5.0056 USD |
1,179.9751 TIA |
4.9131 USD |
4.7764 USD |
5.1774 USD |
5.0077 USD |
| 2025-01-11 |
4.7268 USD |
2,652.0139 TIA |
4.8247 USD |
4.6142 USD |
4.9063 USD |
4.7034 USD |
| 2025-01-10 |
4.6440 USD |
3,110.4058 TIA |
4.5399 USD |
4.4453 USD |
4.6998 USD |
4.6492 USD |
| 2025-01-09 |
4.5370 USD |
5,314.3109 TIA |
4.5146 USD |
4.3843 USD |
4.7299 USD |
4.5774 USD |
| 2025-01-08 |
4.6612 USD |
5,378.4939 TIA |
4.8653 USD |
4.5571 USD |
4.9370 USD |
4.5795 USD |
| 2025-01-07 |
5.3062 USD |
4,626.4744 TIA |
5.4939 USD |
4.9455 USD |
5.5951 USD |
5.0201 USD |
| 2025-01-06 |
5.4190 USD |
1,082.5551 TIA |
5.5248 USD |
5.3551 USD |
5.6570 USD |
5.5292 USD |
| 2025-01-05 |
5.4756 USD |
1,253.9098 TIA |
5.5561 USD |
5.3804 USD |
5.5801 USD |
5.5630 USD |
| 2025-01-04 |
5.5054 USD |
1,052.0581 TIA |
5.5063 USD |
5.4020 USD |
5.7018 USD |
5.5773 USD |
| 2025-01-03 |
5.1242 USD |
4,209.5173 TIA |
5.0731 USD |
4.9689 USD |
5.4704 USD |
5.4704 USD |
| 2025-01-02 |
5.0704 USD |
1,598.3725 TIA |
4.8984 USD |
4.8970 USD |
5.1886 USD |
5.0476 USD |
| 2025-01-01 |
4.6744 USD |
1,128.8241 TIA |
4.6264 USD |
4.5674 USD |
4.8876 USD |
4.8706 USD |
| 2024-12-31 |
4.6946 USD |
1,407.6862 TIA |
4.7420 USD |
4.6369 USD |
4.8593 USD |
4.6903 USD |
| 2024-12-30 |
4.8504 USD |
2,385.0103 TIA |
4.7849 USD |
4.6523 USD |
4.9471 USD |
4.9045 USD |
| 2024-12-29 |
4.8939 USD |
370.2714 TIA |
4.9173 USD |
4.7230 USD |
4.9667 USD |
4.7261 USD |
| 2024-12-28 |
4.7514 USD |
154.0584 TIA |
4.7479 USD |
4.6713 USD |
4.8546 USD |
4.8468 USD |
| 2024-12-27 |
4.9200 USD |
883.6612 TIA |
4.9130 USD |
4.8232 USD |
5.0766 USD |
4.9105 USD |
| 2024-12-26 |
4.9316 USD |
658.0968 TIA |
5.1434 USD |
4.8135 USD |
5.1609 USD |
4.8797 USD |