Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
17.4636 USD |
3,568.4510 TIA |
17.6910 USD |
16.8260 USD |
17.9690 USD |
17.4350 USD |
| 2024-02-03 |
18.1462 USD |
3,075.9739 TIA |
17.7540 USD |
17.5110 USD |
18.4890 USD |
17.8890 USD |
| 2024-02-02 |
17.3909 USD |
3,743.4213 TIA |
16.9580 USD |
16.8570 USD |
17.9710 USD |
17.6510 USD |
| 2024-02-01 |
16.5302 USD |
5,964.3437 TIA |
16.2200 USD |
15.6170 USD |
17.2670 USD |
16.7400 USD |
| 2024-01-31 |
16.8593 USD |
7,785.6945 TIA |
17.9160 USD |
15.9200 USD |
17.9160 USD |
16.2070 USD |
| 2024-01-30 |
17.9972 USD |
6,980.9528 TIA |
17.9360 USD |
17.4940 USD |
18.5240 USD |
18.1010 USD |
| 2024-01-29 |
17.6023 USD |
9,308.3652 TIA |
16.9530 USD |
16.8990 USD |
18.0900 USD |
17.7070 USD |
| 2024-01-28 |
17.2050 USD |
8,491.3172 TIA |
17.0190 USD |
16.7500 USD |
17.6010 USD |
16.8320 USD |
| 2024-01-27 |
16.9637 USD |
7,183.5871 TIA |
16.5260 USD |
16.4900 USD |
17.4650 USD |
17.2830 USD |
| 2024-01-26 |
16.1588 USD |
10,571.8621 TIA |
15.0850 USD |
15.0600 USD |
16.8690 USD |
16.3530 USD |
| 2024-01-25 |
15.5210 USD |
5,105.1807 TIA |
16.2560 USD |
14.8330 USD |
16.3510 USD |
15.2230 USD |
| 2024-01-24 |
16.4442 USD |
6,494.1937 TIA |
16.4950 USD |
15.9100 USD |
16.9880 USD |
15.9100 USD |
| 2024-01-23 |
14.8581 USD |
20,123.8575 TIA |
15.3450 USD |
13.9050 USD |
15.8370 USD |
15.3990 USD |
| 2024-01-22 |
16.0525 USD |
6,848.1614 TIA |
16.8820 USD |
15.3870 USD |
17.1610 USD |
15.7290 USD |
| 2024-01-21 |
17.3648 USD |
3,671.5786 TIA |
17.7360 USD |
17.0300 USD |
17.7460 USD |
17.0300 USD |
| 2024-01-20 |
17.4011 USD |
4,456.6335 TIA |
17.7680 USD |
17.0550 USD |
17.8500 USD |
17.6610 USD |
| 2024-01-19 |
18.1115 USD |
13,028.8932 TIA |
17.1170 USD |
16.3910 USD |
18.5020 USD |
18.0220 USD |
| 2024-01-18 |
17.1345 USD |
7,313.2276 TIA |
18.2850 USD |
17.0770 USD |
18.5200 USD |
17.3270 USD |
| 2024-01-17 |
18.3158 USD |
3,983.6446 TIA |
18.9600 USD |
17.8910 USD |
19.2140 USD |
18.2410 USD |
| 2024-01-16 |
19.2118 USD |
9,223.6546 TIA |
19.0240 USD |
18.6990 USD |
19.6220 USD |
18.7910 USD |
| 2024-01-15 |
19.4391 USD |
14,154.5335 TIA |
18.1170 USD |
18.1170 USD |
20.3500 USD |
19.3050 USD |
| 2024-01-14 |
18.9084 USD |
30,803.3066 TIA |
18.5530 USD |
17.9200 USD |
19.8790 USD |
18.5720 USD |
| 2024-01-13 |
17.0939 USD |
25,727.6424 TIA |
16.4340 USD |
15.4910 USD |
18.4910 USD |
18.4100 USD |
| 2024-01-12 |
16.1940 USD |
46,209.0778 TIA |
15.9840 USD |
15.3760 USD |
17.2360 USD |
16.1700 USD |
| 2024-01-11 |
16.2591 USD |
50,956.1439 TIA |
16.3050 USD |
14.1450 USD |
17.3500 USD |
16.0090 USD |
| 2024-01-10 |
15.0493 USD |
62,284.2266 TIA |
14.9280 USD |
13.9770 USD |
16.7220 USD |
16.7220 USD |
| 2024-01-09 |
15.7241 USD |
43,059.1161 TIA |
14.2200 USD |
14.1860 USD |
16.6230 USD |
15.5260 USD |
| 2024-01-08 |
13.5272 USD |
24,982.9488 TIA |
14.2770 USD |
12.5390 USD |
14.3380 USD |
13.8380 USD |
| 2024-01-07 |
14.8879 USD |
2,052.1932 TIA |
14.3730 USD |
14.2390 USD |
15.3730 USD |
15.1900 USD |
| 2024-01-06 |
15.0549 USD |
5,450.0940 TIA |
15.6380 USD |
13.9570 USD |
16.4540 USD |
14.3370 USD |
| 2024-01-05 |
15.8765 USD |
12,311.9801 TIA |
15.6410 USD |
14.5650 USD |
17.2470 USD |
15.5790 USD |
| 2024-01-04 |
14.3947 USD |
13,871.7954 TIA |
12.1460 USD |
11.9600 USD |
17.2280 USD |
15.5300 USD |
| 2024-01-03 |
11.4336 USD |
5,526.4971 TIA |
12.8080 USD |
10.2740 USD |
13.0620 USD |
12.1500 USD |
| 2024-01-02 |
12.6980 USD |
9,127.1362 TIA |
13.8600 USD |
12.5600 USD |
14.1230 USD |
12.8000 USD |
| 2024-01-01 |
12.1682 USD |
1,128.6523 TIA |
11.9170 USD |
11.8430 USD |
13.0200 USD |
12.8750 USD |
| 2023-12-31 |
12.2669 USD |
648.2794 TIA |
11.9400 USD |
11.9280 USD |
12.4800 USD |
12.1330 USD |
| 2023-12-30 |
12.1030 USD |
1,497.2298 TIA |
12.3980 USD |
11.6600 USD |
12.6000 USD |
11.9670 USD |
| 2023-12-29 |
12.2455 USD |
3,022.9836 TIA |
11.8680 USD |
11.4390 USD |
12.8430 USD |
12.2380 USD |
| 2023-12-28 |
12.3572 USD |
1,177.6599 TIA |
12.6680 USD |
11.6920 USD |
13.1770 USD |
11.9320 USD |
| 2023-12-27 |
12.4200 USD |
5,642.4926 TIA |
12.6710 USD |
12.0520 USD |
13.0330 USD |
12.8260 USD |
| 2023-12-26 |
13.2056 USD |
2,083.9790 TIA |
13.7530 USD |
11.9210 USD |
13.9440 USD |
12.6400 USD |
| 2023-12-25 |
14.2244 USD |
3,056.4999 TIA |
14.1850 USD |
13.5430 USD |
14.6910 USD |
14.0180 USD |
| 2023-12-24 |
13.9465 USD |
3,621.0780 TIA |
12.3250 USD |
11.9760 USD |
14.8990 USD |
14.6410 USD |
| 2023-12-23 |
12.1935 USD |
2,746.5502 TIA |
12.4200 USD |
11.6790 USD |
12.4220 USD |
12.2000 USD |
| 2023-12-22 |
12.4581 USD |
2,611.5216 TIA |
12.8780 USD |
11.8820 USD |
13.3220 USD |
12.2490 USD |
| 2023-12-21 |
12.5750 USD |
5,544.2042 TIA |
12.9250 USD |
12.1780 USD |
12.9250 USD |
12.5900 USD |
| 2023-12-20 |
12.9236 USD |
6,474.5222 TIA |
11.8060 USD |
11.6600 USD |
13.7160 USD |
13.1150 USD |
| 2023-12-19 |
12.3858 USD |
4,992.4592 TIA |
12.9490 USD |
11.6520 USD |
13.4260 USD |
11.8070 USD |
| 2023-12-18 |
11.8594 USD |
7,271.6316 TIA |
12.6960 USD |
10.9860 USD |
12.8870 USD |
12.4920 USD |
| 2023-12-17 |
13.1904 USD |
4,189.4138 TIA |
13.1530 USD |
12.6860 USD |
14.1740 USD |
13.2070 USD |