Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
1.6883 USD |
4,464.4099 TIA |
1.6506 USD |
1.6473 USD |
1.7408 USD |
1.7348 USD |
| 2025-08-19 |
1.6782 USD |
3,842.6266 TIA |
1.7430 USD |
1.6431 USD |
1.7617 USD |
1.6742 USD |
| 2025-08-18 |
1.7642 USD |
7,467.6044 TIA |
1.8260 USD |
1.7256 USD |
1.8260 USD |
1.7573 USD |
| 2025-08-17 |
1.8370 USD |
4,207.5453 TIA |
1.8192 USD |
1.8128 USD |
1.9009 USD |
1.8435 USD |
| 2025-08-16 |
1.8264 USD |
2,795.9149 TIA |
1.7771 USD |
1.7656 USD |
1.8446 USD |
1.8296 USD |
| 2025-08-15 |
1.7671 USD |
7,384.6879 TIA |
1.7545 USD |
1.6850 USD |
1.8914 USD |
1.7241 USD |
| 2025-08-14 |
1.8525 USD |
5,485.7672 TIA |
2.0039 USD |
1.7267 USD |
2.0319 USD |
1.7495 USD |
| 2025-08-13 |
1.9610 USD |
851.9021 TIA |
1.8780 USD |
1.8496 USD |
1.9709 USD |
1.9608 USD |
| 2025-08-12 |
1.8360 USD |
11,682.1443 TIA |
1.7165 USD |
1.6911 USD |
1.8814 USD |
1.8798 USD |
| 2025-08-11 |
1.8492 USD |
330.7912 TIA |
1.8217 USD |
1.7563 USD |
1.9169 USD |
1.7577 USD |
| 2025-08-10 |
1.7985 USD |
5,488.8581 TIA |
1.8190 USD |
1.7432 USD |
1.8539 USD |
1.8332 USD |
| 2025-08-09 |
1.8033 USD |
872.1227 TIA |
1.7706 USD |
1.7552 USD |
1.8501 USD |
1.8399 USD |
| 2025-08-08 |
1.7333 USD |
65,602.0313 TIA |
1.7292 USD |
1.7067 USD |
1.7891 USD |
1.7814 USD |
| 2025-08-07 |
1.7217 USD |
3,550.9293 TIA |
1.6550 USD |
1.6425 USD |
1.7407 USD |
1.7186 USD |
| 2025-08-06 |
1.6480 USD |
4,304.1060 TIA |
1.6232 USD |
1.5809 USD |
1.6855 USD |
1.6678 USD |
| 2025-08-05 |
1.6158 USD |
2,496.0646 TIA |
1.7076 USD |
1.6123 USD |
1.7258 USD |
1.6123 USD |
| 2025-08-04 |
1.6736 USD |
2,685.5760 TIA |
1.6538 USD |
1.6167 USD |
1.7152 USD |
1.7119 USD |
| 2025-08-03 |
1.6333 USD |
2,321.8449 TIA |
1.5929 USD |
1.5834 USD |
1.6577 USD |
1.6414 USD |
| 2025-08-02 |
1.6002 USD |
6,697.6225 TIA |
1.6230 USD |
1.5573 USD |
1.7222 USD |
1.6000 USD |
| 2025-08-01 |
1.6631 USD |
28,909.6515 TIA |
1.6849 USD |
1.5759 USD |
1.7204 USD |
1.5854 USD |
| 2025-07-31 |
1.8269 USD |
2,128.6259 TIA |
1.7948 USD |
1.7255 USD |
1.9061 USD |
1.7791 USD |
| 2025-07-30 |
1.7722 USD |
10,697.9004 TIA |
1.8567 USD |
1.6918 USD |
1.8748 USD |
1.7397 USD |
| 2025-07-29 |
1.9019 USD |
19,874.5200 TIA |
1.9002 USD |
1.8122 USD |
2.0390 USD |
1.8275 USD |
| 2025-07-28 |
1.9987 USD |
2,898.2651 TIA |
2.0705 USD |
1.9244 USD |
2.1163 USD |
1.9497 USD |
| 2025-07-27 |
1.9582 USD |
8,929.2963 TIA |
1.9248 USD |
1.9242 USD |
2.0720 USD |
2.0465 USD |
| 2025-07-26 |
1.9442 USD |
1,879.9819 TIA |
1.9495 USD |
1.9196 USD |
1.9708 USD |
1.9450 USD |
| 2025-07-25 |
1.9426 USD |
2,880.6733 TIA |
1.8901 USD |
1.7987 USD |
1.9520 USD |
1.9466 USD |
| 2025-07-24 |
1.9218 USD |
12,356.3059 TIA |
1.9433 USD |
1.7944 USD |
1.9525 USD |
1.9135 USD |
| 2025-07-23 |
2.0644 USD |
12,741.8009 TIA |
2.1865 USD |
1.8979 USD |
2.1964 USD |
1.9385 USD |
| 2025-07-22 |
2.1434 USD |
16,935.9706 TIA |
2.2332 USD |
2.0694 USD |
2.2404 USD |
2.1720 USD |
| 2025-07-21 |
2.1974 USD |
4,332.8644 TIA |
2.1756 USD |
2.1017 USD |
2.2837 USD |
2.2109 USD |
| 2025-07-20 |
2.2127 USD |
22,965.7017 TIA |
1.9837 USD |
1.9733 USD |
2.2615 USD |
2.1678 USD |
| 2025-07-19 |
1.9339 USD |
966.1949 TIA |
1.9618 USD |
1.8898 USD |
2.0281 USD |
1.9408 USD |
| 2025-07-18 |
2.0315 USD |
4,164.2418 TIA |
1.9389 USD |
1.9278 USD |
2.1115 USD |
1.9613 USD |
| 2025-07-17 |
1.9272 USD |
8,055.5905 TIA |
1.9969 USD |
1.8729 USD |
2.0878 USD |
1.9596 USD |
| 2025-07-16 |
1.9709 USD |
2,740.6543 TIA |
1.9721 USD |
1.9272 USD |
2.0807 USD |
2.0696 USD |
| 2025-07-15 |
1.8517 USD |
3,334.9560 TIA |
1.8727 USD |
1.7946 USD |
1.9174 USD |
1.9174 USD |
| 2025-07-14 |
1.9213 USD |
4,686.3051 TIA |
1.8921 USD |
1.8920 USD |
2.1200 USD |
1.9211 USD |
| 2025-07-13 |
1.8729 USD |
3,628.1305 TIA |
1.8660 USD |
1.8454 USD |
1.9147 USD |
1.8906 USD |
| 2025-07-12 |
1.9010 USD |
1,107.9076 TIA |
1.9224 USD |
1.8424 USD |
1.9427 USD |
1.8665 USD |
| 2025-07-11 |
1.9274 USD |
4,364.3414 TIA |
1.8495 USD |
1.8158 USD |
2.0650 USD |
1.9361 USD |
| 2025-07-10 |
1.7453 USD |
3,401.1360 TIA |
1.6955 USD |
1.6701 USD |
1.7721 USD |
1.7665 USD |
| 2025-07-09 |
1.6565 USD |
10,007.5764 TIA |
1.6031 USD |
1.5713 USD |
1.7063 USD |
1.6886 USD |
| 2025-07-08 |
1.6182 USD |
11,114.3437 TIA |
1.5725 USD |
1.5425 USD |
1.6882 USD |
1.6183 USD |
| 2025-07-07 |
1.6119 USD |
13,029.7772 TIA |
1.6220 USD |
1.5712 USD |
1.6804 USD |
1.5829 USD |
| 2025-07-06 |
1.5127 USD |
1,208.9722 TIA |
1.4884 USD |
1.4699 USD |
1.5457 USD |
1.5457 USD |
| 2025-07-05 |
1.4843 USD |
2,097.0882 TIA |
1.5208 USD |
1.4549 USD |
1.5208 USD |
1.4913 USD |
| 2025-07-04 |
1.5112 USD |
40,763.1780 TIA |
1.6544 USD |
1.4967 USD |
1.6711 USD |
1.5183 USD |
| 2025-07-03 |
1.6237 USD |
4,718.3798 TIA |
1.5793 USD |
1.5666 USD |
1.6676 USD |
1.6167 USD |
| 2025-07-02 |
1.4152 USD |
3,220.4347 TIA |
1.3636 USD |
1.3636 USD |
1.5135 USD |
1.4810 USD |