Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
4.4616 USD |
4,174.9798 TIA |
4.9374 USD |
4.3304 USD |
5.1158 USD |
4.4490 USD |
| 2025-01-12 |
5.0056 USD |
1,179.9751 TIA |
4.9131 USD |
4.7764 USD |
5.1774 USD |
5.0077 USD |
| 2025-01-11 |
4.7268 USD |
2,652.0139 TIA |
4.8247 USD |
4.6142 USD |
4.9063 USD |
4.7034 USD |
| 2025-01-10 |
4.6440 USD |
3,110.4058 TIA |
4.5399 USD |
4.4453 USD |
4.6998 USD |
4.6492 USD |
| 2025-01-09 |
4.5370 USD |
5,314.3109 TIA |
4.5146 USD |
4.3843 USD |
4.7299 USD |
4.5774 USD |
| 2025-01-08 |
4.6612 USD |
5,378.4939 TIA |
4.8653 USD |
4.5571 USD |
4.9370 USD |
4.5795 USD |
| 2025-01-07 |
5.3062 USD |
4,626.4744 TIA |
5.4939 USD |
4.9455 USD |
5.5951 USD |
5.0201 USD |
| 2025-01-06 |
5.4190 USD |
1,082.5551 TIA |
5.5248 USD |
5.3551 USD |
5.6570 USD |
5.5292 USD |
| 2025-01-05 |
5.4756 USD |
1,253.9098 TIA |
5.5561 USD |
5.3804 USD |
5.5801 USD |
5.5630 USD |
| 2025-01-04 |
5.5054 USD |
1,052.0581 TIA |
5.5063 USD |
5.4020 USD |
5.7018 USD |
5.5773 USD |
| 2025-01-03 |
5.1242 USD |
4,209.5173 TIA |
5.0731 USD |
4.9689 USD |
5.4704 USD |
5.4704 USD |
| 2025-01-02 |
5.0704 USD |
1,598.3725 TIA |
4.8984 USD |
4.8970 USD |
5.1886 USD |
5.0476 USD |
| 2025-01-01 |
4.6744 USD |
1,128.8241 TIA |
4.6264 USD |
4.5674 USD |
4.8876 USD |
4.8706 USD |
| 2024-12-31 |
4.6946 USD |
1,407.6862 TIA |
4.7420 USD |
4.6369 USD |
4.8593 USD |
4.6903 USD |
| 2024-12-30 |
4.8504 USD |
2,385.0103 TIA |
4.7849 USD |
4.6523 USD |
4.9471 USD |
4.9045 USD |
| 2024-12-29 |
4.8939 USD |
370.2714 TIA |
4.9173 USD |
4.7230 USD |
4.9667 USD |
4.7261 USD |
| 2024-12-28 |
4.7514 USD |
154.0584 TIA |
4.7479 USD |
4.6713 USD |
4.8546 USD |
4.8468 USD |
| 2024-12-27 |
4.9200 USD |
883.6612 TIA |
4.9130 USD |
4.8232 USD |
5.0766 USD |
4.9105 USD |
| 2024-12-26 |
4.9316 USD |
658.0968 TIA |
5.1434 USD |
4.8135 USD |
5.1609 USD |
4.8797 USD |
| 2024-12-25 |
5.2067 USD |
644.5190 TIA |
5.3850 USD |
5.0451 USD |
5.4082 USD |
5.0451 USD |
| 2024-12-24 |
5.2793 USD |
1,516.2126 TIA |
5.3306 USD |
5.1331 USD |
5.5033 USD |
5.3689 USD |
| 2024-12-23 |
5.0400 USD |
464.7858 TIA |
4.9086 USD |
4.8076 USD |
5.1232 USD |
5.0488 USD |
| 2024-12-22 |
4.9862 USD |
2,697.0114 TIA |
4.9222 USD |
4.8162 USD |
5.1903 USD |
5.0288 USD |
| 2024-12-21 |
5.1959 USD |
1,576.4611 TIA |
5.2587 USD |
4.8408 USD |
5.6688 USD |
4.8435 USD |
| 2024-12-20 |
4.8396 USD |
6,362.1107 TIA |
5.1039 USD |
4.3559 USD |
5.3577 USD |
5.2184 USD |
| 2024-12-19 |
5.4006 USD |
6,477.3475 TIA |
5.7210 USD |
4.9245 USD |
5.8130 USD |
5.1564 USD |
| 2024-12-18 |
6.1393 USD |
3,438.2858 TIA |
6.2700 USD |
5.6435 USD |
6.3823 USD |
5.8529 USD |
| 2024-12-17 |
6.4146 USD |
5,750.4024 TIA |
6.5735 USD |
6.3001 USD |
6.6686 USD |
6.3353 USD |
| 2024-12-16 |
6.6693 USD |
1,804.3643 TIA |
6.9015 USD |
6.4005 USD |
7.0665 USD |
6.6660 USD |
| 2024-12-15 |
6.8693 USD |
872.1326 TIA |
6.8424 USD |
6.6390 USD |
6.9932 USD |
6.8666 USD |
| 2024-12-14 |
6.8474 USD |
1,550.8631 TIA |
7.0996 USD |
6.6050 USD |
7.2129 USD |
6.7059 USD |
| 2024-12-13 |
7.1944 USD |
1,881.6025 TIA |
7.2363 USD |
7.0297 USD |
7.3587 USD |
7.1436 USD |
| 2024-12-12 |
7.2722 USD |
5,256.8810 TIA |
7.2452 USD |
7.2151 USD |
7.7057 USD |
7.3637 USD |
| 2024-12-11 |
6.6805 USD |
19,944.4122 TIA |
6.6908 USD |
6.4080 USD |
7.3733 USD |
7.2953 USD |
| 2024-12-10 |
6.5385 USD |
9,633.8089 TIA |
6.6646 USD |
6.2564 USD |
7.0493 USD |
6.4880 USD |
| 2024-12-09 |
7.3178 USD |
31,179.1336 TIA |
8.3660 USD |
6.3815 USD |
8.3660 USD |
6.4138 USD |
| 2024-12-08 |
8.3571 USD |
2,246.4333 TIA |
8.4613 USD |
8.1571 USD |
8.5579 USD |
8.2982 USD |
| 2024-12-07 |
8.6737 USD |
1,881.5672 TIA |
8.8239 USD |
8.5146 USD |
8.9758 USD |
8.6256 USD |
| 2024-12-06 |
8.7992 USD |
3,833.6880 TIA |
8.2284 USD |
8.1830 USD |
9.2713 USD |
8.9514 USD |
| 2024-12-05 |
8.3400 USD |
5,330.2185 TIA |
8.3377 USD |
7.8659 USD |
8.6946 USD |
8.5360 USD |
| 2024-12-04 |
8.2925 USD |
19,840.6036 TIA |
8.1163 USD |
7.9311 USD |
8.9100 USD |
8.6343 USD |
| 2024-12-03 |
7.8170 USD |
12,490.0102 TIA |
7.6092 USD |
7.3224 USD |
8.5000 USD |
8.0523 USD |
| 2024-12-02 |
7.6394 USD |
5,887.5640 TIA |
8.0149 USD |
7.2641 USD |
8.0445 USD |
7.5476 USD |
| 2024-12-01 |
8.2263 USD |
2,864.8264 TIA |
8.3697 USD |
7.8990 USD |
8.4522 USD |
8.0539 USD |
| 2024-11-30 |
8.3236 USD |
5,686.1964 TIA |
8.0545 USD |
7.9911 USD |
8.6262 USD |
8.2655 USD |
| 2024-11-29 |
8.1436 USD |
2,502.7298 TIA |
8.2336 USD |
7.8942 USD |
8.8000 USD |
8.0242 USD |
| 2024-11-28 |
8.4676 USD |
6,539.6489 TIA |
8.0770 USD |
7.9837 USD |
8.9350 USD |
8.2177 USD |
| 2024-11-27 |
8.1937 USD |
13,547.7601 TIA |
8.1650 USD |
7.8052 USD |
8.6296 USD |
8.0741 USD |
| 2024-11-26 |
7.6726 USD |
18,331.0519 TIA |
7.7641 USD |
7.2559 USD |
8.4228 USD |
8.1423 USD |
| 2024-11-25 |
7.9621 USD |
21,782.6347 TIA |
7.9388 USD |
7.4626 USD |
8.5092 USD |
7.8464 USD |