Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
13.7040 USD |
5,373.7588 TIA |
13.1520 USD |
12.7240 USD |
14.6180 USD |
13.0070 USD |
| 2023-12-15 |
13.6390 USD |
5,862.2463 TIA |
13.9420 USD |
12.9280 USD |
14.4700 USD |
14.4700 USD |
| 2023-12-14 |
13.5363 USD |
9,642.0794 TIA |
12.1050 USD |
12.0270 USD |
14.5950 USD |
14.2020 USD |
| 2023-12-13 |
12.1455 USD |
7,410.3142 TIA |
12.1030 USD |
10.8580 USD |
12.8930 USD |
12.1450 USD |
| 2023-12-12 |
12.5195 USD |
8,655.1057 TIA |
10.8870 USD |
10.7750 USD |
13.0910 USD |
12.5060 USD |
| 2023-12-11 |
9.9864 USD |
10,165.1174 TIA |
9.8339 USD |
8.7359 USD |
10.7170 USD |
10.6550 USD |
| 2023-12-10 |
9.4979 USD |
1,296.1828 TIA |
9.3629 USD |
9.0527 USD |
9.7080 USD |
9.5032 USD |
| 2023-12-09 |
9.6858 USD |
1,800.6507 TIA |
9.3134 USD |
9.3134 USD |
10.2000 USD |
9.5891 USD |
| 2023-12-08 |
9.3957 USD |
3,975.7687 TIA |
9.5290 USD |
8.8148 USD |
9.9700 USD |
9.3047 USD |
| 2023-12-07 |
9.9494 USD |
4,422.3784 TIA |
9.6516 USD |
9.4235 USD |
10.4140 USD |
9.8106 USD |
| 2023-12-06 |
10.1823 USD |
14,659.7785 TIA |
10.1390 USD |
9.2702 USD |
11.4860 USD |
10.4410 USD |
| 2023-12-05 |
9.0008 USD |
8,190.8603 TIA |
8.8846 USD |
8.3203 USD |
9.8311 USD |
9.5569 USD |
| 2023-12-04 |
9.1523 USD |
17,832.4245 TIA |
8.6313 USD |
8.0629 USD |
9.7428 USD |
8.8580 USD |
| 2023-12-03 |
8.8025 USD |
21,462.0204 TIA |
8.8024 USD |
8.0471 USD |
9.2802 USD |
8.5935 USD |
| 2023-12-02 |
8.2658 USD |
21,031.8964 TIA |
7.1301 USD |
7.1301 USD |
8.9406 USD |
8.8602 USD |
| 2023-12-01 |
6.9535 USD |
2,726.9156 TIA |
6.3067 USD |
6.3067 USD |
7.2267 USD |
7.2267 USD |
| 2023-11-30 |
6.2728 USD |
2,466.8918 TIA |
6.0105 USD |
5.9460 USD |
6.4731 USD |
6.4134 USD |
| 2023-11-29 |
6.3072 USD |
9,625.1778 TIA |
6.2551 USD |
5.9806 USD |
6.6176 USD |
6.0506 USD |
| 2023-11-28 |
6.1541 USD |
4,688.7792 TIA |
5.8997 USD |
5.5163 USD |
6.4627 USD |
6.3004 USD |
| 2023-11-27 |
5.5207 USD |
52,675.9314 TIA |
5.4381 USD |
5.1633 USD |
5.8166 USD |
5.5663 USD |
| 2023-11-26 |
5.5451 USD |
3,976.1751 TIA |
5.9480 USD |
5.3676 USD |
5.9480 USD |
5.3725 USD |
| 2023-11-25 |
5.7482 USD |
5,123.0263 TIA |
5.4863 USD |
5.4850 USD |
5.8977 USD |
5.8270 USD |
| 2023-11-24 |
5.5682 USD |
2,885.3139 TIA |
5.6781 USD |
5.4250 USD |
5.8214 USD |
5.6002 USD |
| 2023-11-23 |
6.0309 USD |
2,188.4163 TIA |
6.1011 USD |
5.6629 USD |
6.3147 USD |
5.6629 USD |
| 2023-11-22 |
5.7194 USD |
11,148.8646 TIA |
5.0345 USD |
5.0345 USD |
6.0547 USD |
6.0420 USD |
| 2023-11-21 |
5.6109 USD |
7,266.2967 TIA |
5.9092 USD |
5.1272 USD |
6.1401 USD |
5.3070 USD |
| 2023-11-20 |
6.5929 USD |
4,321.1109 TIA |
6.7211 USD |
6.0409 USD |
6.9845 USD |
6.0668 USD |
| 2023-11-19 |
7.1889 USD |
5,978.5299 TIA |
6.9857 USD |
6.7093 USD |
10.0000 USD |
7.0203 USD |
| 2023-11-18 |
7.0185 USD |
8,281.1744 TIA |
7.6000 USD |
6.4215 USD |
8.7076 USD |
7.1874 USD |
| 2023-11-17 |
6.1965 USD |
7,765.2593 TIA |
5.7500 USD |
5.7500 USD |
44.0000 USD |
6.5125 USD |
| 2023-11-16 |
5.6535 USD |
313.9438 TIA |
5.8000 USD |
5.5901 USD |
5.8766 USD |
5.8628 USD |