Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2.0969 USD |
158.9120 TIA |
2.0954 USD |
2.0801 USD |
2.1046 USD |
2.1005 USD |
| 2025-06-11 |
2.1883 USD |
948.8619 TIA |
2.2060 USD |
2.1339 USD |
2.2170 USD |
2.2013 USD |
| 2025-06-10 |
2.1102 USD |
139.5496 TIA |
2.1279 USD |
2.0724 USD |
2.1506 USD |
2.1198 USD |
| 2025-06-09 |
1.9910 USD |
205.9770 TIA |
2.0099 USD |
1.9576 USD |
2.0230 USD |
1.9915 USD |
| 2025-06-08 |
2.0273 USD |
391.6717 TIA |
2.0570 USD |
1.9955 USD |
2.0570 USD |
2.0436 USD |
| 2025-06-07 |
2.0022 USD |
1,571.3936 TIA |
1.9931 USD |
1.9746 USD |
2.0580 USD |
2.0567 USD |
| 2025-06-06 |
2.0030 USD |
2,103.2890 TIA |
1.9729 USD |
1.9729 USD |
2.0693 USD |
1.9977 USD |
| 2025-06-05 |
2.1689 USD |
2,251.1692 TIA |
2.1562 USD |
2.1134 USD |
2.1922 USD |
2.1262 USD |
| 2025-06-04 |
2.2266 USD |
592.0156 TIA |
2.2525 USD |
2.1938 USD |
2.2749 USD |
2.1938 USD |
| 2025-06-03 |
2.2716 USD |
644.6330 TIA |
2.2551 USD |
2.2307 USD |
2.2991 USD |
2.2571 USD |
| 2025-06-02 |
2.1803 USD |
198.3541 TIA |
2.2115 USD |
2.1417 USD |
2.2281 USD |
2.1429 USD |
| 2025-06-01 |
2.2172 USD |
694.7088 TIA |
2.1913 USD |
2.1565 USD |
2.2256 USD |
2.2140 USD |
| 2025-05-31 |
2.1659 USD |
2,745.4729 TIA |
2.1129 USD |
2.0773 USD |
2.1959 USD |
2.1627 USD |
| 2025-05-30 |
2.3304 USD |
7,613.0996 TIA |
2.4978 USD |
2.3000 USD |
2.4978 USD |
2.3645 USD |
| 2025-05-29 |
2.6113 USD |
1,200.4050 TIA |
2.6134 USD |
2.5220 USD |
2.6998 USD |
2.5511 USD |
| 2025-05-28 |
2.6141 USD |
590.9642 TIA |
2.6478 USD |
2.5680 USD |
2.6920 USD |
2.5991 USD |
| 2025-05-27 |
2.6368 USD |
1,260.4906 TIA |
2.6101 USD |
2.5182 USD |
2.7073 USD |
2.6677 USD |
| 2025-05-26 |
2.6296 USD |
3,448.2815 TIA |
2.5597 USD |
2.5504 USD |
2.6900 USD |
2.6752 USD |
| 2025-05-25 |
2.5226 USD |
967.0324 TIA |
2.5354 USD |
2.4350 USD |
2.5694 USD |
2.4350 USD |
| 2025-05-24 |
2.5492 USD |
1,751.4432 TIA |
2.4790 USD |
2.4676 USD |
2.6053 USD |
2.5897 USD |
| 2025-05-23 |
2.8281 USD |
18,587.3560 TIA |
2.8524 USD |
2.5841 USD |
3.0576 USD |
2.7521 USD |
| 2025-05-22 |
2.7842 USD |
1,470.7163 TIA |
2.6483 USD |
2.6426 USD |
2.8740 USD |
2.8386 USD |
| 2025-05-21 |
2.6800 USD |
4,044.7605 TIA |
2.6783 USD |
2.5838 USD |
2.7435 USD |
2.6791 USD |
| 2025-05-20 |
2.6096 USD |
334.5128 TIA |
2.6482 USD |
2.5720 USD |
2.6954 USD |
2.6110 USD |
| 2025-05-19 |
2.6166 USD |
1,666.8287 TIA |
2.7065 USD |
2.5135 USD |
2.7230 USD |
2.6136 USD |
| 2025-05-18 |
2.6955 USD |
822.0738 TIA |
2.5864 USD |
2.5676 USD |
2.7679 USD |
2.6065 USD |
| 2025-05-17 |
2.6294 USD |
613.1422 TIA |
2.6702 USD |
2.5582 USD |
2.6712 USD |
2.6026 USD |
| 2025-05-16 |
2.7485 USD |
3,767.8619 TIA |
2.7568 USD |
2.6891 USD |
2.8180 USD |
2.6891 USD |
| 2025-05-15 |
2.8532 USD |
1,412.8211 TIA |
3.0572 USD |
2.7500 USD |
3.0755 USD |
2.7966 USD |
| 2025-05-14 |
3.2207 USD |
1,118.4844 TIA |
3.3305 USD |
3.0633 USD |
3.4000 USD |
3.0678 USD |
| 2025-05-13 |
3.2953 USD |
5,431.7811 TIA |
3.1727 USD |
2.9652 USD |
3.3728 USD |
3.3141 USD |
| 2025-05-12 |
3.1826 USD |
6,605.0763 TIA |
3.1986 USD |
3.0819 USD |
3.3741 USD |
3.1957 USD |
| 2025-05-11 |
3.2562 USD |
2,939.3100 TIA |
3.3271 USD |
3.1119 USD |
3.3818 USD |
3.1119 USD |
| 2025-05-10 |
3.1537 USD |
3,506.6020 TIA |
3.0491 USD |
2.9899 USD |
3.2799 USD |
3.1674 USD |
| 2025-05-09 |
2.8730 USD |
4,871.3204 TIA |
2.7474 USD |
2.6627 USD |
2.9825 USD |
2.9494 USD |
| 2025-05-08 |
2.6885 USD |
14,886.3363 TIA |
2.4429 USD |
2.4276 USD |
2.9871 USD |
2.7600 USD |
| 2025-05-07 |
2.3764 USD |
3,023.7487 TIA |
2.3593 USD |
2.3394 USD |
2.4276 USD |
2.4276 USD |
| 2025-05-06 |
2.3510 USD |
3,619.9089 TIA |
2.3596 USD |
2.3093 USD |
2.3997 USD |
2.3283 USD |
| 2025-05-05 |
2.3918 USD |
2,069.6980 TIA |
2.3960 USD |
2.3528 USD |
2.4591 USD |
2.3625 USD |
| 2025-05-04 |
2.4341 USD |
2,225.8690 TIA |
2.4505 USD |
2.3917 USD |
2.4694 USD |
2.4258 USD |
| 2025-05-03 |
2.4994 USD |
1,117.8931 TIA |
2.5534 USD |
2.4541 USD |
2.5534 USD |
2.4883 USD |
| 2025-05-02 |
2.6293 USD |
1,795.8917 TIA |
2.6408 USD |
2.5767 USD |
2.6720 USD |
2.6214 USD |
| 2025-05-01 |
2.7551 USD |
3,511.2405 TIA |
2.6905 USD |
2.6785 USD |
2.9081 USD |
2.7549 USD |
| 2025-04-30 |
2.7073 USD |
3,280.8571 TIA |
2.7426 USD |
2.6209 USD |
2.7868 USD |
2.6987 USD |
| 2025-04-29 |
2.8686 USD |
4,034.9422 TIA |
2.9306 USD |
2.7275 USD |
2.9695 USD |
2.7275 USD |
| 2025-04-28 |
2.9209 USD |
6,601.4407 TIA |
2.8634 USD |
2.7738 USD |
3.0266 USD |
2.8906 USD |
| 2025-04-27 |
2.8513 USD |
1,624.5542 TIA |
2.9563 USD |
2.7863 USD |
2.9604 USD |
2.8790 USD |
| 2025-04-26 |
2.9327 USD |
4,758.9191 TIA |
2.8689 USD |
2.8689 USD |
2.9791 USD |
2.8944 USD |
| 2025-04-25 |
2.8401 USD |
3,392.5137 TIA |
2.8762 USD |
2.7381 USD |
2.9326 USD |
2.8321 USD |
| 2025-04-24 |
2.8277 USD |
2,206.2587 TIA |
2.7613 USD |
2.7223 USD |
2.8790 USD |
2.8224 USD |