Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.6304 USD |
145.6279 TIA |
0.6305 USD |
0.5711 USD |
0.6305 USD |
0.5711 USD |
| 2025-11-27 |
0.5765 USD |
9,621.0108 TIA |
0.6336 USD |
0.5420 USD |
0.6400 USD |
0.5538 USD |
| 2025-11-26 |
0.5958 USD |
5,712.5413 TIA |
0.6240 USD |
0.5822 USD |
0.6240 USD |
0.6015 USD |
| 2025-11-25 |
0.6002 USD |
43,624.2096 TIA |
0.6453 USD |
0.5967 USD |
0.6453 USD |
0.6240 USD |
| 2025-11-24 |
0.6116 USD |
129.6790 TIA |
0.6000 USD |
0.6000 USD |
0.6546 USD |
0.6108 USD |
| 2025-11-23 |
0.5956 USD |
24,002.3161 TIA |
0.6123 USD |
0.5600 USD |
0.6223 USD |
0.6079 USD |
| 2025-11-22 |
0.6347 USD |
2,314.7900 TIA |
0.6514 USD |
0.6000 USD |
0.6626 USD |
0.6000 USD |
| 2025-11-21 |
0.6593 USD |
16,930.9870 TIA |
0.7265 USD |
0.6200 USD |
0.7306 USD |
0.6363 USD |
| 2025-11-20 |
0.7672 USD |
13,429.8197 TIA |
0.7650 USD |
0.6919 USD |
0.8042 USD |
0.7045 USD |
| 2025-11-19 |
0.7700 USD |
9,685.8556 TIA |
0.7900 USD |
0.7388 USD |
0.7963 USD |
0.7392 USD |
| 2025-11-18 |
0.8050 USD |
3,044.1625 TIA |
0.7881 USD |
0.7727 USD |
0.8327 USD |
0.7953 USD |
| 2025-11-17 |
0.8202 USD |
733.1834 TIA |
0.8234 USD |
0.8022 USD |
0.8464 USD |
0.8287 USD |
| 2025-11-16 |
0.8363 USD |
1,213.4871 TIA |
0.8557 USD |
0.8020 USD |
0.8730 USD |
0.8175 USD |
| 2025-11-15 |
0.8687 USD |
495.0829 TIA |
0.8569 USD |
0.8566 USD |
0.8935 USD |
0.8836 USD |
| 2025-11-14 |
0.8999 USD |
4,358.4544 TIA |
0.8906 USD |
0.8460 USD |
0.9166 USD |
0.9033 USD |
| 2025-11-13 |
0.9288 USD |
134.9141 TIA |
0.9162 USD |
0.9064 USD |
0.9520 USD |
0.9520 USD |
| 2025-11-12 |
0.9577 USD |
1,225.0978 TIA |
0.9523 USD |
0.9475 USD |
0.9786 USD |
0.9783 USD |
| 2025-11-11 |
0.9902 USD |
3,105.1505 TIA |
1.0440 USD |
0.9675 USD |
1.0700 USD |
0.9790 USD |
| 2025-11-10 |
1.0389 USD |
1,082.7695 TIA |
1.0193 USD |
1.0042 USD |
1.0820 USD |
1.0184 USD |
| 2025-11-09 |
1.0346 USD |
13,286.5343 TIA |
1.0362 USD |
0.9707 USD |
1.0549 USD |
1.0137 USD |
| 2025-11-08 |
1.0321 USD |
9,464.7049 TIA |
1.0640 USD |
0.9769 USD |
1.0825 USD |
1.0141 USD |
| 2025-11-07 |
0.8085 USD |
16.3259 TIA |
0.8080 USD |
0.8080 USD |
0.8124 USD |
0.8122 USD |
| 2025-11-06 |
0.8016 USD |
7,044.9391 TIA |
0.8190 USD |
0.7893 USD |
0.8212 USD |
0.8012 USD |
| 2025-11-05 |
0.8051 USD |
178.6661 TIA |
0.8151 USD |
0.7747 USD |
0.8176 USD |
0.8176 USD |
| 2025-11-04 |
0.7753 USD |
8,644.7956 TIA |
0.8073 USD |
0.7352 USD |
0.8407 USD |
0.7927 USD |
| 2025-11-03 |
0.8459 USD |
5,282.5700 TIA |
0.9641 USD |
0.8000 USD |
0.9677 USD |
0.8061 USD |
| 2025-11-02 |
0.9816 USD |
2,126.7229 TIA |
0.9665 USD |
0.9307 USD |
1.0158 USD |
0.9463 USD |
| 2025-11-01 |
0.9130 USD |
993.8703 TIA |
0.9012 USD |
0.8959 USD |
0.9520 USD |
0.9520 USD |
| 2025-10-31 |
0.9212 USD |
81.3063 TIA |
0.9149 USD |
0.9121 USD |
0.9296 USD |
0.9121 USD |
| 2025-10-30 |
0.9111 USD |
2,866.9829 TIA |
1.0186 USD |
0.8825 USD |
1.0187 USD |
0.9030 USD |
| 2025-10-29 |
1.0202 USD |
1,026.9273 TIA |
1.0133 USD |
0.9835 USD |
1.0522 USD |
1.0365 USD |
| 2025-10-28 |
1.0413 USD |
351.7522 TIA |
1.0381 USD |
1.0251 USD |
1.0648 USD |
1.0293 USD |
| 2025-10-27 |
1.0676 USD |
460.7532 TIA |
1.0744 USD |
1.0401 USD |
1.0874 USD |
1.0401 USD |
| 2025-10-26 |
1.0563 USD |
370.4563 TIA |
1.0348 USD |
1.0208 USD |
1.0759 USD |
1.0759 USD |
| 2025-10-25 |
1.0216 USD |
154.0037 TIA |
1.0263 USD |
1.0150 USD |
1.0263 USD |
1.0178 USD |
| 2025-10-24 |
1.0182 USD |
476.2607 TIA |
1.0049 USD |
0.9957 USD |
1.0343 USD |
1.0298 USD |
| 2025-10-23 |
0.9870 USD |
1,352.9852 TIA |
0.9614 USD |
0.9614 USD |
1.0116 USD |
1.0052 USD |
| 2025-10-22 |
0.9958 USD |
4,099.1730 TIA |
0.9994 USD |
0.9813 USD |
1.0155 USD |
0.9845 USD |
| 2025-10-21 |
1.0387 USD |
1,619.6504 TIA |
1.0244 USD |
0.9911 USD |
1.0958 USD |
1.0192 USD |
| 2025-10-20 |
1.0187 USD |
2,596.8826 TIA |
1.0229 USD |
1.0053 USD |
1.0643 USD |
1.0304 USD |
| 2025-10-19 |
1.0063 USD |
1,029.5760 TIA |
1.0085 USD |
0.9824 USD |
1.0345 USD |
1.0286 USD |
| 2025-10-18 |
1.0054 USD |
2,151.4460 TIA |
1.0087 USD |
0.9939 USD |
1.0247 USD |
1.0120 USD |
| 2025-10-17 |
1.0228 USD |
23,612.8879 TIA |
1.0345 USD |
0.9547 USD |
1.0505 USD |
1.0161 USD |
| 2025-10-16 |
1.0482 USD |
6,421.1050 TIA |
1.0670 USD |
1.0308 USD |
1.0938 USD |
1.0435 USD |
| 2025-10-15 |
1.1264 USD |
5,281.8150 TIA |
1.1522 USD |
1.0503 USD |
1.1632 USD |
1.0787 USD |
| 2025-10-14 |
1.1157 USD |
16,592.4277 TIA |
1.1920 USD |
1.0729 USD |
1.2076 USD |
1.1806 USD |
| 2025-10-13 |
1.0699 USD |
713.3759 TIA |
1.0560 USD |
1.0421 USD |
1.1123 USD |
1.1100 USD |
| 2025-10-12 |
1.0704 USD |
499.4014 TIA |
1.1069 USD |
0.9483 USD |
1.1900 USD |
0.9665 USD |
| 2025-10-11 |
0.9562 USD |
40,189.7953 TIA |
1.2425 USD |
0.9072 USD |
1.2788 USD |
0.9571 USD |
| 2025-10-10 |
1.4431 USD |
2,715.3120 TIA |
1.4384 USD |
1.3793 USD |
1.4790 USD |
1.3952 USD |