Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.6124 USDT |
398.9449 THETA |
0.6232 USDT |
0.6020 USDT |
0.6232 USDT |
0.6098 USDT |
| 2023-09-09 |
0.6345 USDT |
211.4543 THETA |
0.6337 USDT |
0.6271 USDT |
0.6393 USDT |
0.6281 USDT |
| 2023-09-08 |
0.6325 USDT |
275.1369 THETA |
0.6267 USDT |
0.6232 USDT |
0.6385 USDT |
0.6326 USDT |
| 2023-09-07 |
0.6263 USDT |
242.3133 THETA |
0.6293 USDT |
0.6185 USDT |
0.6341 USDT |
0.6302 USDT |
| 2023-09-06 |
0.6266 USDT |
543.2935 THETA |
0.6286 USDT |
0.6194 USDT |
0.6325 USDT |
0.6264 USDT |
| 2023-09-05 |
0.6158 USDT |
285.4949 THETA |
0.6097 USDT |
0.6031 USDT |
0.6303 USDT |
0.6278 USDT |
| 2023-09-04 |
0.6108 USDT |
261.5877 THETA |
0.6097 USDT |
0.5984 USDT |
0.6235 USDT |
0.6035 USDT |
| 2023-09-03 |
0.6072 USDT |
225.2145 THETA |
0.6088 USDT |
0.6027 USDT |
0.6125 USDT |
0.6102 USDT |
| 2023-09-02 |
0.6139 USDT |
1,707.3434 THETA |
0.6003 USDT |
0.5980 USDT |
0.6174 USDT |
0.6020 USDT |
| 2023-09-01 |
0.6040 USDT |
1,927.1210 THETA |
0.6167 USDT |
0.5899 USDT |
0.6199 USDT |
0.5980 USDT |
| 2023-08-31 |
0.6518 USDT |
2,682.4406 THETA |
0.6427 USDT |
0.6109 USDT |
0.6605 USDT |
0.6109 USDT |
| 2023-08-30 |
0.6452 USDT |
292.5630 THETA |
0.6515 USDT |
0.6384 USDT |
0.6515 USDT |
0.6423 USDT |
| 2023-08-29 |
0.6297 USDT |
445.9856 THETA |
0.6178 USDT |
0.6076 USDT |
0.6546 USDT |
0.6492 USDT |
| 2023-08-28 |
0.6104 USDT |
608.4823 THETA |
0.6083 USDT |
0.5938 USDT |
0.6221 USDT |
0.6142 USDT |
| 2023-08-27 |
0.6224 USDT |
1,373.2276 THETA |
0.6328 USDT |
0.6096 USDT |
0.6363 USDT |
0.6111 USDT |
| 2023-08-26 |
0.6397 USDT |
225.6419 THETA |
0.6338 USDT |
0.6328 USDT |
0.6464 USDT |
0.6354 USDT |
| 2023-08-25 |
0.6297 USDT |
223.7713 THETA |
0.6348 USDT |
0.6200 USDT |
0.6365 USDT |
0.6365 USDT |
| 2023-08-24 |
0.6371 USDT |
213.4197 THETA |
0.6446 USDT |
0.6262 USDT |
0.6473 USDT |
0.6299 USDT |
| 2023-08-23 |
0.6271 USDT |
675.1723 THETA |
0.6208 USDT |
0.6201 USDT |
0.6494 USDT |
0.6494 USDT |
| 2023-08-22 |
0.6164 USDT |
333.2545 THETA |
0.6259 USDT |
0.5977 USDT |
0.6259 USDT |
0.6253 USDT |
| 2023-08-21 |
0.6145 USDT |
723.3842 THETA |
0.6213 USDT |
0.6031 USDT |
0.6284 USDT |
0.6180 USDT |
| 2023-08-20 |
0.6263 USDT |
535.4690 THETA |
0.6273 USDT |
0.6171 USDT |
0.6324 USDT |
0.6263 USDT |
| 2023-08-19 |
0.6255 USDT |
509.2399 THETA |
0.6218 USDT |
0.6159 USDT |
0.6330 USDT |
0.6217 USDT |
| 2023-08-18 |
0.6356 USDT |
1,369.8232 THETA |
0.6145 USDT |
0.6145 USDT |
0.6452 USDT |
0.6209 USDT |
| 2023-08-17 |
0.6695 USDT |
1,425.7680 THETA |
0.6743 USDT |
0.6597 USDT |
0.6889 USDT |
0.6699 USDT |
| 2023-08-16 |
0.6862 USDT |
1,898.6727 THETA |
0.7110 USDT |
0.6607 USDT |
0.7140 USDT |
0.6716 USDT |
| 2023-08-15 |
0.7446 USDT |
1,279.4643 THETA |
0.7438 USDT |
0.6899 USDT |
0.7600 USDT |
0.7039 USDT |
| 2023-08-14 |
0.7457 USDT |
1,199.2396 THETA |
0.7345 USDT |
0.7345 USDT |
0.7584 USDT |
0.7485 USDT |
| 2023-08-13 |
0.7365 USDT |
372.2502 THETA |
0.7337 USDT |
0.7311 USDT |
0.7453 USDT |
0.7364 USDT |
| 2023-08-12 |
0.7514 USDT |
565.7553 THETA |
0.7489 USDT |
0.7324 USDT |
0.7582 USDT |
0.7329 USDT |
| 2023-08-11 |
0.7415 USDT |
839.4908 THETA |
0.7395 USDT |
0.7344 USDT |
0.7458 USDT |
0.7412 USDT |
| 2023-08-10 |
0.7383 USDT |
206.3828 THETA |
0.7466 USDT |
0.7314 USDT |
0.7466 USDT |
0.7409 USDT |
| 2023-08-09 |
0.7375 USDT |
367.8309 THETA |
0.7322 USDT |
0.7302 USDT |
0.7460 USDT |
0.7359 USDT |
| 2023-08-08 |
0.7245 USDT |
294.3126 THETA |
0.7138 USDT |
0.7120 USDT |
0.7371 USDT |
0.7326 USDT |
| 2023-08-07 |
0.7132 USDT |
570.6522 THETA |
0.7235 USDT |
0.6993 USDT |
0.7326 USDT |
0.7173 USDT |
| 2023-08-06 |
0.7279 USDT |
1,192.3972 THETA |
0.7400 USDT |
0.7245 USDT |
0.7499 USDT |
0.7245 USDT |
| 2023-08-05 |
0.7515 USDT |
843.1001 THETA |
0.7596 USDT |
0.7453 USDT |
0.7618 USDT |
0.7479 USDT |
| 2023-08-04 |
0.7605 USDT |
243.3674 THETA |
0.7576 USDT |
0.7538 USDT |
0.7701 USDT |
0.7613 USDT |
| 2023-08-03 |
0.7639 USDT |
268.2334 THETA |
0.7603 USDT |
0.7554 USDT |
0.7703 USDT |
0.7554 USDT |
| 2023-08-02 |
0.7559 USDT |
1,869.9096 THETA |
0.7775 USDT |
0.7441 USDT |
0.7814 USDT |
0.7600 USDT |
| 2023-08-01 |
0.7719 USDT |
454.3082 THETA |
0.7803 USDT |
0.7608 USDT |
0.7864 USDT |
0.7755 USDT |
| 2023-07-31 |
0.8034 USDT |
296.4547 THETA |
0.8093 USDT |
0.7773 USDT |
0.8193 USDT |
0.7841 USDT |
| 2023-07-30 |
0.8116 USDT |
263.4486 THETA |
0.8141 USDT |
0.8001 USDT |
0.8235 USDT |
0.8001 USDT |
| 2023-07-29 |
0.8069 USDT |
289.4061 THETA |
0.7937 USDT |
0.7937 USDT |
0.8183 USDT |
0.8127 USDT |
| 2023-07-28 |
0.7832 USDT |
340.8453 THETA |
0.7866 USDT |
0.7722 USDT |
0.7970 USDT |
0.7953 USDT |
| 2023-07-27 |
0.8167 USDT |
793.1452 THETA |
0.8167 USDT |
0.7871 USDT |
0.8328 USDT |
0.7910 USDT |
| 2023-07-26 |
0.8415 USDT |
2,124.5644 THETA |
0.8462 USDT |
0.8169 USDT |
0.8532 USDT |
0.8308 USDT |
| 2023-07-25 |
0.8246 USDT |
1,764.5521 THETA |
0.7857 USDT |
0.7839 USDT |
0.8444 USDT |
0.8350 USDT |
| 2023-07-24 |
0.7987 USDT |
388.5097 THETA |
0.8254 USDT |
0.7792 USDT |
0.8336 USDT |
0.7844 USDT |
| 2023-07-23 |
0.8138 USDT |
752.8743 THETA |
0.7919 USDT |
0.7856 USDT |
0.8301 USDT |
0.8248 USDT |