Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1,922.6167 |
19.6096 |
1,924.4000 |
1,915.0000 |
1,927.0000 |
1,915.0000 |
| 2023-09-24 |
1,925.4000 |
0.0088 |
1,925.4000 |
1,925.4000 |
1,925.4000 |
1,925.4000 |
| 2023-09-22 |
1,927.4620 |
12.7596 |
1,923.6000 |
1,923.3000 |
1,928.5000 |
1,926.2000 |
| 2023-09-21 |
1,926.2881 |
56.9332 |
1,928.2000 |
1,915.1000 |
1,929.6000 |
1,920.2000 |
| 2023-09-20 |
1,932.1448 |
55.7774 |
1,930.6000 |
1,929.0000 |
1,948.0000 |
1,931.1000 |
| 2023-09-19 |
1,931.6516 |
16.8519 |
1,933.9000 |
1,929.8000 |
1,938.2000 |
1,931.7000 |
| 2023-09-18 |
1,928.9629 |
2.3515 |
1,922.8000 |
1,922.8000 |
1,932.7000 |
1,931.5000 |
| 2023-09-17 |
1,923.6500 |
218.7418 |
1,923.5000 |
1,923.5000 |
1,923.8000 |
1,923.8000 |
| 2023-09-16 |
1,923.4056 |
10.6951 |
1,923.6000 |
1,923.4000 |
1,923.6000 |
1,923.4000 |
| 2023-09-15 |
1,926.2858 |
1.5468 |
1,910.4000 |
1,910.4000 |
1,929.5000 |
1,922.9000 |
| 2023-09-14 |
1,909.2050 |
37.0109 |
1,909.3000 |
1,901.6000 |
1,912.7000 |
1,910.5000 |
| 2023-09-13 |
1,910.1574 |
86.1450 |
1,913.0000 |
1,908.8000 |
1,915.3000 |
1,909.4000 |
| 2023-09-12 |
1,912.4558 |
96.8838 |
1,922.5000 |
1,907.4000 |
1,924.5000 |
1,912.5000 |
| 2023-09-11 |
1,924.6688 |
74.3914 |
1,920.3000 |
1,920.3000 |
1,930.8000 |
1,923.6000 |
| 2023-09-10 |
1,920.0000 |
0.0078 |
1,920.0000 |
1,920.0000 |
1,920.0000 |
1,920.0000 |
| 2023-09-09 |
1,919.6000 |
1.0000 |
1,919.6000 |
1,919.6000 |
1,919.6000 |
1,919.6000 |
| 2023-09-08 |
1,924.4398 |
158.0737 |
1,923.0000 |
1,918.3000 |
1,929.3000 |
1,919.0000 |
| 2023-09-07 |
1,920.6926 |
0.7174 |
1,917.9000 |
1,917.5000 |
1,923.6000 |
1,920.7000 |
| 2023-09-06 |
1,919.1212 |
76.7613 |
1,926.0000 |
1,916.6000 |
1,927.8000 |
1,918.0000 |
| 2023-09-05 |
1,932.0949 |
124.7076 |
1,935.8000 |
1,926.8000 |
1,940.7000 |
1,928.1000 |
| 2023-09-04 |
1,938.9656 |
95.9659 |
1,939.5000 |
1,936.5000 |
1,946.2000 |
1,937.5000 |
| 2023-09-03 |
1,939.7259 |
0.0992 |
1,940.0000 |
1,937.6000 |
1,940.0000 |
1,938.5000 |
| 2023-09-02 |
1,940.0925 |
0.2235 |
1,941.9000 |
1,940.0000 |
1,941.9000 |
1,940.0000 |
| 2023-09-01 |
1,942.1660 |
1.7209 |
1,941.1000 |
1,934.3000 |
1,950.2000 |
1,943.0000 |
| 2023-08-31 |
1,944.4037 |
1.8468 |
1,944.5000 |
1,942.1000 |
1,947.4000 |
1,943.2000 |
| 2023-08-30 |
1,942.2379 |
13.9974 |
1,936.5000 |
1,935.5000 |
1,948.4000 |
1,943.7000 |
| 2023-08-29 |
1,934.5225 |
46.1782 |
1,922.0000 |
1,916.0000 |
1,937.7000 |
1,937.5000 |
| 2023-08-28 |
1,917.9362 |
157.5542 |
1,913.8000 |
1,912.2000 |
1,926.6000 |
1,922.1000 |
| 2023-08-27 |
1,913.7337 |
50.5738 |
1,915.5000 |
1,912.4000 |
1,915.5000 |
1,913.7000 |
| 2023-08-25 |
1,913.9727 |
160.4243 |
1,916.6000 |
1,905.5000 |
1,921.8000 |
1,915.0000 |
| 2023-08-24 |
1,919.0241 |
234.8140 |
1,918.0000 |
1,913.3000 |
1,922.5000 |
1,917.2000 |
| 2023-08-23 |
1,912.1603 |
3.8994 |
1,900.4000 |
1,900.2000 |
1,920.5000 |
1,915.5000 |
| 2023-08-22 |
1,900.7180 |
23.1406 |
1,894.7000 |
1,890.3000 |
1,904.4000 |
1,897.5000 |
| 2023-08-21 |
1,892.8730 |
15.5641 |
1,890.1000 |
1,885.8000 |
1,898.9000 |
1,895.0000 |
| 2023-08-20 |
1,889.9323 |
0.1760 |
1,890.3000 |
1,889.6000 |
1,891.4000 |
1,890.0000 |
| 2023-08-19 |
1,889.9250 |
0.4000 |
1,890.0000 |
1,889.9000 |
1,890.0000 |
1,889.9000 |
| 2023-08-18 |
1,893.6349 |
264.5850 |
1,890.8000 |
1,888.5000 |
1,896.9000 |
1,890.0000 |
| 2023-08-17 |
1,896.4194 |
63.1257 |
1,894.5000 |
1,887.2000 |
1,904.3000 |
1,890.7000 |
| 2023-08-16 |
1,899.3657 |
103.4206 |
1,903.5000 |
1,894.0000 |
1,908.0000 |
1,894.0000 |
| 2023-08-15 |
1,906.8680 |
19.3631 |
1,908.0000 |
1,900.1000 |
1,913.0000 |
1,904.4000 |
| 2023-08-14 |
1,912.1528 |
176.1937 |
1,915.4000 |
1,905.6000 |
1,918.2000 |
1,910.5000 |
| 2023-08-13 |
1,915.3439 |
23.7098 |
1,914.8000 |
1,914.0000 |
1,916.7000 |
1,914.7000 |
| 2023-08-12 |
1,914.5636 |
26.9756 |
1,914.5000 |
1,914.5000 |
1,914.6000 |
1,914.6000 |
| 2023-08-11 |
1,917.8954 |
85.3691 |
1,913.1000 |
1,913.1000 |
1,920.2000 |
1,913.3000 |
| 2023-08-10 |
1,918.9312 |
549.3510 |
1,917.3000 |
1,913.5000 |
1,929.2000 |
1,913.5000 |
| 2023-08-09 |
1,917.8449 |
54.0816 |
1,926.0000 |
1,915.0000 |
1,932.7000 |
1,915.3000 |
| 2023-08-08 |
1,927.9623 |
263.4352 |
1,938.2000 |
1,924.9000 |
1,938.2000 |
1,925.4000 |
| 2023-08-07 |
1,938.6126 |
8.9610 |
1,946.5000 |
1,934.1000 |
1,947.2000 |
1,938.9000 |
| 2023-08-06 |
1,946.6025 |
0.0572 |
1,945.0000 |
1,945.0000 |
1,947.6000 |
1,945.3000 |
| 2023-08-05 |
1,944.7592 |
17.8901 |
1,946.9000 |
1,943.3000 |
1,946.9000 |
1,945.1000 |