Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
2,096.5663 |
1,197.5518 |
2,081.5000 |
2,078.2000 |
2,114.4000 |
2,112.9000 |
| 2024-03-03 |
2,081.4699 |
1.2984 |
2,082.2000 |
2,078.8000 |
2,082.2000 |
2,081.5000 |
| 2024-03-02 |
2,079.1536 |
0.0275 |
2,080.5000 |
2,078.6000 |
2,080.5000 |
2,079.5000 |
| 2024-03-01 |
2,047.3521 |
147.1982 |
2,043.0000 |
2,038.1000 |
2,085.2000 |
2,084.0000 |
| 2024-02-29 |
2,036.3052 |
378.0723 |
2,033.9000 |
2,026.0000 |
2,048.0000 |
2,044.1000 |
| 2024-02-28 |
2,021.7692 |
375.8451 |
2,028.3000 |
2,017.3000 |
2,041.4000 |
2,033.0000 |
| 2024-02-27 |
2,034.1504 |
31.2177 |
2,029.6000 |
2,028.0000 |
2,038.1000 |
2,028.1000 |
| 2024-02-26 |
2,026.8474 |
7.9886 |
2,033.0000 |
2,025.0000 |
2,034.7000 |
2,028.3000 |
| 2024-02-25 |
2,036.5501 |
4.9859 |
2,031.0000 |
2,030.6000 |
2,037.2000 |
2,034.9000 |
| 2024-02-24 |
2,036.8020 |
56.1909 |
2,033.2000 |
2,020.4000 |
2,040.0000 |
2,037.5000 |
| 2024-02-23 |
2,025.0733 |
124.6648 |
2,026.0000 |
2,017.0000 |
2,040.7000 |
2,039.9000 |
| 2024-02-22 |
2,026.3599 |
71.0793 |
2,026.0000 |
2,020.6000 |
2,034.4000 |
2,024.0000 |
| 2024-02-21 |
2,024.8499 |
93.7870 |
2,023.7000 |
2,021.0000 |
2,031.0000 |
2,026.0000 |
| 2024-02-20 |
2,027.1230 |
90.2600 |
2,015.9000 |
2,015.3000 |
2,029.5000 |
2,026.5000 |
| 2024-02-19 |
2,018.5699 |
72.2110 |
2,015.0000 |
2,014.0000 |
2,021.5000 |
2,017.4000 |
| 2024-02-18 |
2,012.7281 |
0.0266 |
2,012.8000 |
2,012.3000 |
2,013.0000 |
2,012.3000 |
| 2024-02-17 |
2,012.1613 |
8.4876 |
2,012.0000 |
2,011.6000 |
2,012.7000 |
2,012.5000 |
| 2024-02-16 |
2,003.4603 |
219.9816 |
2,004.0000 |
1,995.6000 |
2,013.5000 |
2,013.5000 |
| 2024-02-15 |
1,994.4464 |
212.6856 |
1,993.5000 |
1,988.5000 |
2,005.0000 |
2,004.1000 |
| 2024-02-14 |
1,987.1051 |
136.7250 |
1,990.9000 |
1,984.8000 |
1,994.1000 |
1,991.0000 |
| 2024-02-13 |
1,996.9189 |
217.9046 |
2,019.7000 |
1,990.3000 |
2,028.7000 |
1,991.4000 |
| 2024-02-12 |
2,016.0262 |
10.5989 |
2,025.0000 |
2,011.5000 |
2,026.8000 |
2,019.9000 |
| 2024-02-11 |
2,024.2542 |
31.3066 |
2,023.5000 |
2,023.5000 |
2,026.8000 |
2,026.5000 |
| 2024-02-10 |
2,023.6870 |
2.3269 |
2,023.4000 |
2,023.4000 |
2,024.0000 |
2,023.4000 |
| 2024-02-09 |
2,030.6923 |
16.3947 |
2,033.2000 |
2,020.1000 |
2,036.3000 |
2,024.0000 |
| 2024-02-08 |
2,028.0350 |
16.0511 |
2,036.3000 |
2,021.9000 |
2,039.0000 |
2,032.6000 |
| 2024-02-07 |
2,036.5709 |
84.6592 |
2,035.5000 |
2,033.0000 |
2,044.7000 |
2,036.0000 |
| 2024-02-06 |
2,031.8239 |
6.5313 |
2,027.1000 |
2,024.8000 |
2,039.2000 |
2,036.0000 |
| 2024-02-05 |
2,027.7677 |
57.8261 |
2,040.0000 |
2,016.6000 |
2,040.0000 |
2,027.1000 |
| 2024-02-04 |
2,040.1157 |
3.0705 |
2,039.9000 |
2,039.7000 |
2,041.6000 |
2,041.6000 |
| 2024-02-03 |
2,039.9156 |
39.2694 |
2,040.2000 |
2,039.0000 |
2,041.5000 |
2,041.4000 |
| 2024-02-02 |
2,041.3529 |
68.1558 |
2,056.1000 |
2,029.3000 |
2,057.8000 |
2,040.2000 |
| 2024-02-01 |
2,056.5237 |
255.7910 |
2,042.2000 |
2,033.4000 |
2,064.9000 |
2,054.1000 |
| 2024-01-31 |
2,048.9713 |
262.2721 |
2,038.5000 |
2,032.8000 |
2,056.3000 |
2,041.9000 |
| 2024-01-30 |
2,037.5905 |
96.2714 |
2,030.8000 |
2,028.8000 |
2,047.8000 |
2,032.5000 |
| 2024-01-29 |
2,034.0452 |
83.5952 |
2,021.2000 |
2,019.6000 |
2,037.8000 |
2,030.5000 |
| 2024-01-28 |
2,016.3907 |
11.6527 |
2,017.9000 |
2,012.1000 |
2,020.0000 |
2,018.2000 |
| 2024-01-27 |
2,037.6182 |
0.1100 |
2,017.8000 |
2,017.8000 |
2,087.8000 |
2,019.4000 |
| 2024-01-26 |
2,018.8102 |
15.0585 |
2,020.5000 |
2,016.1000 |
2,026.7000 |
2,018.8000 |
| 2024-01-25 |
2,015.2208 |
57.9911 |
2,016.9000 |
2,012.4000 |
2,024.7000 |
2,021.1000 |
| 2024-01-24 |
2,026.5168 |
30.9410 |
2,029.9000 |
2,012.5000 |
2,036.7000 |
2,016.6000 |
| 2024-01-23 |
2,025.5072 |
112.6242 |
2,022.0000 |
2,019.0000 |
2,035.5000 |
2,029.5000 |
| 2024-01-22 |
2,021.5579 |
100.5731 |
2,027.0000 |
2,015.8000 |
2,031.0000 |
2,019.7000 |
| 2024-01-21 |
2,001.3608 |
0.6196 |
2,000.5000 |
2,000.5000 |
2,029.0000 |
2,028.0000 |
| 2024-01-20 |
2,028.8514 |
1.9321 |
2,029.0000 |
2,026.9000 |
2,029.5000 |
2,029.0000 |
| 2024-01-19 |
2,025.6879 |
37.2225 |
2,023.5000 |
2,021.3000 |
2,031.5000 |
2,029.3000 |
| 2024-01-18 |
2,013.7438 |
43.9047 |
2,009.9000 |
2,007.5000 |
2,017.0000 |
2,017.0000 |
| 2024-01-17 |
2,008.8642 |
178.0356 |
2,026.3000 |
2,002.6000 |
2,030.0000 |
2,006.8000 |
| 2024-01-16 |
2,041.4274 |
236.7193 |
2,055.2000 |
2,024.5000 |
2,055.6000 |
2,026.5000 |
| 2024-01-15 |
2,055.9045 |
20.1084 |
2,055.1000 |
2,052.8000 |
2,056.2000 |
2,056.0000 |