Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
151.8434 |
33,162.2096 |
152.4000 |
148.2400 |
153.9300 |
148.7700 |
| 2025-07-06 |
147.9442 |
21,500.1522 |
148.0200 |
147.3400 |
153.4900 |
152.9400 |
| 2025-07-05 |
148.1328 |
23,100.5770 |
148.2400 |
146.4900 |
149.1700 |
147.2600 |
| 2025-07-04 |
152.3805 |
11,636.5040 |
152.8500 |
149.7700 |
154.3800 |
149.9900 |
| 2025-07-03 |
153.5437 |
11,871.4186 |
152.8100 |
150.6600 |
156.8700 |
151.2500 |
| 2025-07-02 |
149.1602 |
2,110.8728 |
147.4300 |
146.4600 |
150.4600 |
149.8900 |
| 2025-07-01 |
148.4457 |
22,801.4138 |
154.6900 |
145.4900 |
155.9000 |
147.1200 |
| 2025-06-30 |
151.4198 |
2,904.4727 |
153.6500 |
150.0000 |
154.2700 |
151.7500 |
| 2025-06-29 |
150.9580 |
2,881.9699 |
151.0900 |
149.9400 |
152.6900 |
151.8500 |
| 2025-06-28 |
147.0921 |
23,207.8812 |
142.4500 |
141.6100 |
152.7700 |
150.4700 |
| 2025-06-27 |
141.7253 |
3,333.6137 |
139.3400 |
138.0800 |
145.0100 |
143.3900 |
| 2025-06-26 |
143.9961 |
21,949.3591 |
143.8300 |
141.8700 |
148.1200 |
143.3500 |
| 2025-06-25 |
145.9834 |
12,458.7888 |
146.2700 |
143.2100 |
148.1700 |
144.1000 |
| 2025-06-24 |
143.6590 |
10,707.8788 |
145.0800 |
142.8300 |
147.2100 |
143.9800 |
| 2025-06-23 |
135.8039 |
4,414.4282 |
132.2400 |
131.2700 |
147.2700 |
144.9900 |
| 2025-06-22 |
133.3477 |
3,875.9894 |
136.3600 |
127.0500 |
137.8800 |
127.5200 |
| 2025-06-21 |
140.2330 |
4,404.9716 |
140.4500 |
132.8000 |
143.0100 |
134.2800 |
| 2025-06-20 |
146.8845 |
3,096.6455 |
147.4600 |
142.7500 |
149.2800 |
143.0100 |
| 2025-06-19 |
146.0533 |
2,908.1478 |
146.8600 |
143.4300 |
148.3000 |
143.7100 |
| 2025-06-18 |
146.7824 |
13,024.9659 |
148.1200 |
144.4600 |
149.6600 |
145.2600 |
| 2025-06-17 |
152.0990 |
2,741.5386 |
151.1500 |
148.3700 |
154.6200 |
150.1200 |
| 2025-06-16 |
156.6499 |
3,530.3566 |
153.5000 |
151.8100 |
158.5300 |
158.5300 |
| 2025-06-15 |
145.7191 |
12,542.5963 |
145.1700 |
144.7400 |
149.2700 |
149.0000 |
| 2025-06-14 |
146.7948 |
2,480.1850 |
148.9000 |
145.4900 |
149.1500 |
145.4900 |
| 2025-06-13 |
145.2495 |
18,926.4846 |
152.6800 |
141.3100 |
152.6800 |
144.1800 |
| 2025-06-12 |
159.6066 |
3,505.3907 |
161.2900 |
157.0300 |
161.5800 |
158.8900 |
| 2025-06-11 |
165.7691 |
3,649.1290 |
165.2900 |
162.8600 |
168.4600 |
163.8300 |
| 2025-06-10 |
159.9828 |
1,188.1226 |
161.5400 |
158.0500 |
161.8600 |
158.3400 |
| 2025-06-09 |
153.5688 |
3,541.5709 |
152.8800 |
150.0900 |
157.3400 |
156.8400 |
| 2025-06-08 |
150.0489 |
2,907.7979 |
150.5600 |
148.2700 |
151.3700 |
151.0900 |
| 2025-06-07 |
151.1191 |
3,432.3699 |
148.2700 |
147.4900 |
153.1300 |
150.8900 |
| 2025-06-06 |
148.9435 |
4,474.9893 |
144.7900 |
144.7400 |
152.6400 |
148.4000 |
| 2025-06-05 |
149.5141 |
21,248.2336 |
153.4000 |
145.2300 |
154.5600 |
147.2100 |
| 2025-06-04 |
156.4602 |
4,160.2104 |
155.5400 |
154.1300 |
157.9700 |
154.3100 |
| 2025-06-03 |
161.0333 |
11,086.8790 |
157.1700 |
156.8800 |
163.6100 |
162.4600 |
| 2025-06-02 |
153.4839 |
21,602.5538 |
158.0800 |
152.3000 |
159.2500 |
154.2500 |
| 2025-06-01 |
154.2925 |
3,274.1443 |
156.8600 |
151.1200 |
157.1100 |
156.0700 |
| 2025-05-31 |
155.1803 |
3,504.3205 |
156.5900 |
152.5500 |
157.4200 |
156.7900 |
| 2025-05-30 |
163.3872 |
29,382.6875 |
167.1100 |
156.7500 |
167.7100 |
160.8300 |
| 2025-05-29 |
171.6638 |
3,987.6179 |
172.5900 |
166.5000 |
175.4500 |
167.6100 |
| 2025-05-28 |
173.4167 |
4,121.7858 |
177.0000 |
169.4000 |
177.7000 |
171.5900 |
| 2025-05-27 |
176.2956 |
4,455.1786 |
175.2500 |
171.7500 |
179.5700 |
177.0100 |
| 2025-05-26 |
176.8756 |
4,065.6147 |
175.9100 |
174.0700 |
179.0800 |
175.1600 |
| 2025-05-25 |
172.1657 |
4,258.8992 |
175.9000 |
169.3100 |
176.8100 |
173.4700 |
| 2025-05-24 |
175.9873 |
4,069.4596 |
174.2500 |
173.0100 |
178.4200 |
177.2900 |
| 2025-05-23 |
185.4225 |
104,174.4551 |
179.9800 |
174.3800 |
187.7400 |
177.2800 |
| 2025-05-22 |
177.2168 |
2,716.1589 |
173.9400 |
173.1300 |
181.1600 |
179.4100 |
| 2025-05-21 |
169.8301 |
4,121.9172 |
168.8700 |
166.3900 |
175.1200 |
169.9700 |
| 2025-05-20 |
167.8938 |
3,398.1770 |
167.1500 |
164.8600 |
173.4500 |
167.7500 |
| 2025-05-19 |
162.8860 |
13,604.1862 |
173.7500 |
160.0100 |
173.9800 |
165.8300 |