Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
138.5017 |
67,842.6651 |
138.3700 |
126.3900 |
148.3700 |
147.1200 |
| 2025-02-27 |
139.6042 |
2,067.5700 |
136.4100 |
135.7800 |
143.4300 |
142.6900 |
| 2025-02-26 |
139.3789 |
21,902.8419 |
144.8300 |
131.4600 |
145.6000 |
135.1600 |
| 2025-02-25 |
144.0338 |
12,305.5327 |
142.7000 |
133.0500 |
146.3900 |
144.2700 |
| 2025-02-24 |
157.5318 |
42,281.8712 |
168.5800 |
149.0900 |
170.2200 |
152.7100 |
| 2025-02-23 |
170.2953 |
4,447.1569 |
172.6600 |
167.1100 |
173.8900 |
168.4200 |
| 2025-02-22 |
172.9072 |
3,359.2219 |
169.5200 |
168.8700 |
175.1300 |
173.9800 |
| 2025-02-21 |
176.7430 |
3,165.5960 |
176.6500 |
171.6800 |
181.1100 |
174.9800 |
| 2025-02-20 |
172.9045 |
3,696.3145 |
169.5900 |
168.5000 |
177.0300 |
174.9700 |
| 2025-02-19 |
170.2285 |
3,865.3865 |
169.9600 |
164.6600 |
174.7800 |
168.5300 |
| 2025-02-18 |
164.3480 |
22,635.1408 |
178.2000 |
161.7900 |
179.4800 |
166.8400 |
| 2025-02-17 |
183.4799 |
4,510.8567 |
188.8700 |
175.7900 |
190.2800 |
178.4100 |
| 2025-02-16 |
192.5801 |
4,338.7652 |
194.9500 |
187.0200 |
196.3500 |
188.4200 |
| 2025-02-15 |
196.7101 |
3,354.6651 |
199.9600 |
194.0300 |
200.4300 |
194.4100 |
| 2025-02-14 |
200.3493 |
1,003,018.9854 |
195.0400 |
195.0100 |
205.2800 |
204.1500 |
| 2025-02-13 |
194.1537 |
3,378.3534 |
197.3200 |
189.8400 |
198.7200 |
193.1900 |
| 2025-02-12 |
195.8904 |
3,432.6475 |
198.7400 |
189.6900 |
199.1800 |
196.1000 |
| 2025-02-11 |
201.4385 |
4,692.4242 |
201.0800 |
196.0400 |
206.9400 |
199.1300 |
| 2025-02-10 |
203.7497 |
3,806.3242 |
201.0500 |
196.4800 |
209.3700 |
201.8400 |
| 2025-02-09 |
202.4675 |
3,812.5440 |
200.0200 |
197.2300 |
207.7600 |
198.9900 |
| 2025-02-08 |
194.9455 |
5,856.2288 |
192.5900 |
190.5100 |
201.4700 |
200.0100 |
| 2025-02-07 |
195.3449 |
5,040.5296 |
190.1500 |
188.6200 |
203.7400 |
190.8800 |
| 2025-02-06 |
197.6286 |
4,901.0431 |
196.5700 |
188.6200 |
204.1500 |
189.3500 |
| 2025-02-05 |
208.4698 |
10,004,533.3365 |
207.0300 |
196.9500 |
209.6500 |
198.5800 |
| 2025-02-04 |
211.7220 |
3,552.7445 |
216.6600 |
202.5800 |
219.8300 |
212.3600 |
| 2025-02-03 |
199.1994 |
3,830.4353 |
203.5600 |
176.4400 |
215.5000 |
215.1000 |
| 2025-02-02 |
210.1704 |
4,436.6282 |
213.6300 |
193.6000 |
219.0200 |
202.8300 |
| 2025-02-01 |
228.5492 |
4,411.6189 |
232.3800 |
216.0000 |
234.5000 |
216.0000 |
| 2025-01-31 |
236.8215 |
4,233.6756 |
238.9600 |
229.1300 |
242.3200 |
230.7800 |
| 2025-01-30 |
239.9400 |
4,617.4501 |
228.6900 |
227.7800 |
245.1000 |
239.9000 |
| 2025-01-29 |
231.0825 |
4,149.2399 |
227.7700 |
223.4900 |
238.4200 |
236.7200 |
| 2025-01-28 |
237.8091 |
3,845.1414 |
235.9200 |
231.3200 |
244.5500 |
232.6300 |
| 2025-01-27 |
231.1069 |
4,072.4104 |
241.2400 |
221.6800 |
242.9700 |
237.5200 |
| 2025-01-26 |
256.0223 |
4,439.8858 |
256.7800 |
243.3800 |
260.4900 |
243.3800 |
| 2025-01-25 |
252.1520 |
4,220.5319 |
253.7600 |
247.0600 |
261.0600 |
258.3000 |
| 2025-01-24 |
261.1665 |
3,919.2585 |
254.0100 |
248.0300 |
270.2400 |
263.9700 |
| 2025-01-23 |
249.1632 |
3,390.2193 |
258.0400 |
242.7800 |
258.4800 |
252.2600 |
| 2025-01-22 |
256.6184 |
3,886.3907 |
250.3900 |
249.0800 |
269.2200 |
268.4600 |
| 2025-01-21 |
238.8915 |
3,184.5256 |
242.5900 |
231.0400 |
248.8200 |
243.7400 |
| 2025-01-20 |
252.1189 |
3,970.0170 |
252.7000 |
230.9100 |
273.6100 |
246.3800 |
| 2025-01-19 |
281.8152 |
13,220.0562 |
262.4900 |
253.0400 |
295.3500 |
276.9200 |
| 2025-01-18 |
237.4512 |
3,817.6390 |
219.8100 |
217.8900 |
269.6700 |
256.4200 |
| 2025-01-17 |
215.9485 |
3,373.6081 |
211.4900 |
210.6600 |
222.4300 |
218.4500 |
| 2025-01-16 |
207.3980 |
4,299.4326 |
206.2900 |
198.8000 |
217.0800 |
210.4700 |
| 2025-01-15 |
192.3566 |
3,943.0291 |
188.0900 |
186.6200 |
204.8300 |
203.3000 |
| 2025-01-14 |
186.6295 |
3,306.6307 |
183.3700 |
182.6500 |
190.9200 |
187.6500 |
| 2025-01-13 |
182.2027 |
3,446.6509 |
189.0000 |
170.0000 |
192.1600 |
178.4100 |
| 2025-01-12 |
187.7987 |
3,101.9368 |
188.7200 |
185.8900 |
191.4400 |
190.4400 |
| 2025-01-11 |
188.4081 |
2,145.4909 |
188.6200 |
186.4600 |
192.4300 |
189.3000 |
| 2025-01-09 |
190.5950 |
4.0000 |
190.8200 |
190.3700 |
190.8200 |
190.3700 |