Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
194.0488 |
2,018.0983 |
194.2200 |
192.5100 |
196.4200 |
195.0100 |
| 2025-10-25 |
193.7700 |
3,258.3118 |
194.0600 |
191.9100 |
195.4800 |
192.2800 |
| 2025-10-24 |
192.5316 |
3,357.0607 |
191.8200 |
189.4400 |
196.1300 |
191.9600 |
| 2025-10-23 |
185.9816 |
2,600.5247 |
180.5500 |
180.2000 |
192.3100 |
191.6400 |
| 2025-10-22 |
184.6016 |
4,167.4478 |
186.3400 |
177.8200 |
188.0300 |
177.8200 |
| 2025-10-21 |
188.5532 |
3,685.4563 |
190.4700 |
183.7100 |
198.0700 |
194.4300 |
| 2025-10-20 |
191.2677 |
2,482.6771 |
188.5500 |
184.7500 |
194.9200 |
192.6000 |
| 2025-10-19 |
187.7448 |
5,625.2030 |
188.2500 |
184.1800 |
192.8500 |
190.0100 |
| 2025-10-18 |
185.8582 |
3,080.2818 |
182.7100 |
182.7100 |
189.0000 |
185.3400 |
| 2025-10-17 |
183.4313 |
2,157.9873 |
185.5200 |
175.4400 |
188.3100 |
181.8300 |
| 2025-10-16 |
192.6976 |
4,294.0374 |
194.5100 |
182.9900 |
198.7600 |
183.8700 |
| 2025-10-15 |
203.3059 |
3,429.2343 |
203.2700 |
195.9800 |
209.6400 |
198.2400 |
| 2025-10-14 |
200.9061 |
4,258.9163 |
209.5600 |
191.9700 |
211.8600 |
202.4500 |
| 2025-10-13 |
197.9575 |
3,952.5052 |
197.8200 |
190.8700 |
209.2900 |
207.7200 |
| 2025-10-12 |
182.7145 |
3,517.1854 |
178.1600 |
173.9500 |
196.7600 |
194.6700 |
| 2025-10-11 |
185.4427 |
2,821.7033 |
187.8400 |
181.2100 |
191.6300 |
183.6800 |
| 2025-10-10 |
215.3803 |
4,468.6004 |
221.5800 |
170.2400 |
224.7100 |
192.6500 |
| 2025-10-09 |
224.4129 |
3,471.6698 |
229.5700 |
217.6800 |
229.9700 |
219.7700 |
| 2025-10-08 |
223.3906 |
4,302.3143 |
220.6500 |
218.2400 |
230.3100 |
229.5700 |
| 2025-10-07 |
231.0481 |
3,151.2868 |
232.8500 |
222.4600 |
235.8400 |
223.6900 |
| 2025-10-06 |
232.5056 |
2,498.2989 |
229.0000 |
228.1600 |
234.7100 |
234.5500 |
| 2025-10-05 |
231.4715 |
4,473.2109 |
228.2800 |
226.7300 |
237.2700 |
228.9100 |
| 2025-10-04 |
229.0491 |
4,156.3125 |
232.2400 |
224.9100 |
233.9900 |
228.2100 |
| 2025-10-03 |
231.8949 |
3,630.5995 |
235.3000 |
228.2500 |
237.0500 |
232.8900 |
| 2025-10-02 |
224.5993 |
2,700.0478 |
221.7400 |
219.8000 |
227.9400 |
227.4300 |
| 2025-10-01 |
213.5747 |
3,092.5991 |
209.4600 |
207.1300 |
221.0800 |
220.3100 |
| 2025-09-30 |
211.3621 |
1,743.8591 |
213.5200 |
207.9700 |
214.2700 |
207.9700 |
| 2025-09-29 |
209.8535 |
3,640.9132 |
211.6900 |
205.7700 |
214.0100 |
211.3400 |
| 2025-09-28 |
202.1012 |
2,999.5278 |
204.3400 |
199.1900 |
204.6100 |
203.6800 |
| 2025-09-27 |
203.5594 |
3,501.9119 |
206.0200 |
200.7500 |
206.0200 |
202.9600 |
| 2025-09-26 |
196.0362 |
2,661.4251 |
193.4000 |
191.9000 |
198.5500 |
197.7100 |
| 2025-09-25 |
203.6979 |
4,212.1262 |
212.3900 |
194.9500 |
213.1300 |
195.9900 |
| 2025-09-24 |
212.8445 |
3,433.7313 |
214.1900 |
206.4400 |
217.3900 |
215.8600 |
| 2025-09-23 |
219.1247 |
2,853.4501 |
221.1500 |
213.4200 |
221.9000 |
219.2100 |
| 2025-09-22 |
227.7230 |
2,459.7166 |
237.0400 |
220.5200 |
237.8700 |
224.2800 |
| 2025-09-21 |
241.3050 |
1,213.8733 |
240.2700 |
239.8400 |
242.5600 |
241.2200 |
| 2025-09-20 |
239.3819 |
3,288.8694 |
239.3900 |
238.0100 |
241.9400 |
240.6500 |
| 2025-09-19 |
244.8892 |
2,725.2915 |
248.0100 |
241.2500 |
248.8500 |
242.6200 |
| 2025-09-18 |
246.3608 |
2,644.3206 |
245.3100 |
243.4400 |
248.6900 |
246.3200 |
| 2025-09-17 |
236.0836 |
2,649.0916 |
237.4600 |
234.0700 |
238.4600 |
236.3600 |
| 2025-09-16 |
235.9649 |
2,621.5985 |
235.2400 |
232.5000 |
237.3900 |
232.9700 |
| 2025-09-15 |
237.7947 |
4,363.2774 |
240.7800 |
231.4100 |
244.8200 |
233.9700 |
| 2025-09-14 |
246.1877 |
4,058.1066 |
242.8700 |
241.6000 |
249.5900 |
241.9900 |
| 2025-09-13 |
242.4382 |
3,173.1850 |
242.4300 |
238.9000 |
244.2100 |
239.3300 |
| 2025-09-12 |
236.8563 |
2,772.2194 |
228.9400 |
228.5300 |
242.1600 |
240.7800 |
| 2025-09-11 |
224.3985 |
2,481.1988 |
224.3200 |
222.3400 |
228.9300 |
227.3200 |
| 2025-09-10 |
221.1374 |
3,784.1567 |
217.6100 |
216.0400 |
226.0000 |
221.0900 |
| 2025-09-09 |
216.4573 |
2,448.2883 |
214.5000 |
211.3800 |
220.0000 |
217.7400 |
| 2025-09-08 |
209.8249 |
2,607.4344 |
206.9000 |
206.2200 |
216.7100 |
213.9100 |
| 2025-09-07 |
203.3575 |
3,039.0770 |
200.6100 |
200.6100 |
205.8700 |
205.5000 |