Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
188.8357 |
2,448.8160 |
187.9300 |
186.5500 |
192.7400 |
190.2500 |
| 2025-08-25 |
200.2485 |
4,347.8187 |
206.6800 |
186.4600 |
214.0000 |
187.8300 |
| 2025-08-24 |
208.0134 |
3,740.6833 |
204.7800 |
204.5800 |
212.5400 |
211.9400 |
| 2025-08-23 |
203.1445 |
3,793.0863 |
201.3000 |
196.2200 |
209.1200 |
204.9200 |
| 2025-08-22 |
182.8093 |
2,690.9804 |
181.0100 |
178.1900 |
185.6200 |
181.5400 |
| 2025-08-21 |
185.7761 |
3,793.7653 |
188.5500 |
180.6100 |
190.3500 |
180.9600 |
| 2025-08-20 |
181.0505 |
2,869.9959 |
176.8500 |
176.8400 |
183.5200 |
183.5200 |
| 2025-08-19 |
181.8887 |
2,892.8138 |
183.5500 |
178.3300 |
186.3700 |
179.3900 |
| 2025-08-18 |
183.9447 |
3,214.3159 |
191.5900 |
180.6800 |
191.6000 |
184.3300 |
| 2025-08-17 |
192.6667 |
3,327.3112 |
190.2500 |
188.2100 |
196.0100 |
193.7800 |
| 2025-08-16 |
188.0557 |
3,095.4906 |
186.4000 |
186.0600 |
190.3200 |
189.4000 |
| 2025-08-15 |
195.6867 |
2,439.2248 |
193.0000 |
192.5900 |
198.6000 |
194.3800 |
| 2025-08-14 |
202.5096 |
3,257.8158 |
203.0600 |
187.9200 |
209.6700 |
193.5400 |
| 2025-08-13 |
198.3802 |
3,580.6285 |
192.0100 |
192.0100 |
204.4300 |
199.1000 |
| 2025-08-12 |
176.9973 |
3,549.3706 |
175.3400 |
174.4100 |
185.3400 |
185.3400 |
| 2025-08-11 |
182.6617 |
3,437.2962 |
183.2400 |
177.7000 |
187.0200 |
177.7000 |
| 2025-08-10 |
182.2072 |
4,120.3955 |
180.4000 |
178.2900 |
186.3100 |
183.8600 |
| 2025-08-09 |
180.5623 |
3,618.8728 |
177.2300 |
177.2300 |
183.9100 |
182.3200 |
| 2025-08-08 |
176.3046 |
3,606.8609 |
175.9400 |
173.6800 |
180.1600 |
178.8500 |
| 2025-08-07 |
170.3023 |
4,102.9324 |
168.6500 |
167.3100 |
173.9700 |
173.2900 |
| 2025-08-06 |
163.3393 |
29,656.3088 |
164.4900 |
161.6100 |
170.3400 |
169.0600 |
| 2025-08-05 |
163.6489 |
57,227.3084 |
170.0500 |
162.1400 |
171.9700 |
163.0800 |
| 2025-08-04 |
163.0331 |
12,265.1799 |
162.4800 |
161.9200 |
170.0500 |
166.9300 |
| 2025-08-03 |
162.0496 |
22,785.5254 |
159.0600 |
157.0100 |
163.6100 |
161.7000 |
| 2025-08-02 |
163.0895 |
13,268.4321 |
163.2400 |
156.3900 |
165.6300 |
159.7200 |
| 2025-08-01 |
169.3002 |
3,835.8962 |
172.8400 |
165.5200 |
172.9800 |
167.0000 |
| 2025-07-31 |
179.1877 |
4,500.8227 |
178.3300 |
172.7200 |
183.1800 |
173.0300 |
| 2025-07-30 |
180.0743 |
3,800.0142 |
182.0400 |
172.0000 |
183.0800 |
177.7400 |
| 2025-07-29 |
183.3712 |
4,279.5106 |
183.7400 |
178.1800 |
186.9000 |
181.2100 |
| 2025-07-28 |
190.3499 |
4,241.5396 |
189.2500 |
183.2100 |
195.4400 |
185.0900 |
| 2025-07-27 |
187.4855 |
4,058.3403 |
185.3700 |
185.3700 |
190.1300 |
187.4000 |
| 2025-07-26 |
187.1842 |
4,567.4103 |
187.2700 |
184.3300 |
190.2900 |
185.4300 |
| 2025-07-25 |
180.2039 |
3,791.3101 |
183.3000 |
176.5600 |
183.9900 |
183.1300 |
| 2025-07-24 |
187.7309 |
4,116.4240 |
190.0000 |
179.5200 |
192.4900 |
186.0800 |
| 2025-07-23 |
197.3677 |
3,826.0559 |
206.1800 |
186.8700 |
206.1800 |
189.5000 |
| 2025-07-22 |
200.2321 |
3,663.2853 |
195.9900 |
194.5700 |
205.0500 |
202.5500 |
| 2025-07-21 |
190.1597 |
3,799.9026 |
181.8000 |
178.7000 |
199.6000 |
193.6200 |
| 2025-07-20 |
180.2388 |
4,105.5530 |
177.3500 |
177.0100 |
183.6800 |
182.0200 |
| 2025-07-19 |
177.2257 |
4,110.3092 |
177.7300 |
174.5000 |
178.7600 |
175.8500 |
| 2025-07-18 |
180.7534 |
2,596.6996 |
176.2200 |
175.8400 |
185.0000 |
181.6300 |
| 2025-07-17 |
173.7697 |
3,362.2942 |
174.0700 |
169.1200 |
178.2600 |
173.9100 |
| 2025-07-16 |
165.3266 |
43,992.9102 |
164.4300 |
162.0700 |
175.3200 |
175.0000 |
| 2025-07-15 |
160.3006 |
13,721.7013 |
162.5700 |
157.9100 |
163.9300 |
162.2000 |
| 2025-07-14 |
163.7925 |
13,514.7096 |
161.2600 |
160.9600 |
168.7100 |
162.9600 |
| 2025-07-13 |
161.6440 |
40,464.3139 |
160.8000 |
160.5100 |
164.3700 |
160.7100 |
| 2025-07-12 |
162.7427 |
12,791.2504 |
163.0100 |
158.0300 |
163.8800 |
160.3800 |
| 2025-07-11 |
164.7617 |
3,517.6872 |
164.5400 |
161.9800 |
168.4000 |
164.4600 |
| 2025-07-10 |
162.7209 |
22,515.7258 |
157.6100 |
156.1600 |
165.2900 |
164.0500 |
| 2025-07-09 |
152.3809 |
14,000.2972 |
152.1100 |
151.0300 |
158.3800 |
157.7600 |
| 2025-07-08 |
150.5926 |
3,451.4577 |
149.3400 |
148.4000 |
153.0800 |
152.5000 |