Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.3628 |
12,101.2645 |
1.3554 |
1.3265 |
1.3770 |
1.3384 |
| 2023-06-21 |
1.3193 |
10,344.5037 |
1.2981 |
1.2943 |
1.3560 |
1.3304 |
| 2023-06-20 |
1.2690 |
477.9206 |
1.2434 |
1.2314 |
1.3059 |
1.2987 |
| 2023-06-19 |
1.2270 |
336.8522 |
1.2357 |
1.2034 |
1.2424 |
1.2344 |
| 2023-06-18 |
1.2372 |
1,143.2905 |
1.2585 |
1.2205 |
1.2740 |
1.2507 |
| 2023-06-17 |
1.2673 |
1,246.4735 |
1.2090 |
1.2068 |
1.2774 |
1.2695 |
| 2023-06-16 |
1.2111 |
2,608.8932 |
1.1846 |
1.1846 |
1.2338 |
1.2130 |
| 2023-06-15 |
1.1785 |
2,350.8027 |
1.1699 |
1.1633 |
1.2211 |
1.2007 |
| 2023-06-14 |
1.2049 |
12,087.9972 |
1.1987 |
1.1563 |
1.2400 |
1.1769 |
| 2023-06-13 |
1.2186 |
4,884.7839 |
1.1989 |
1.1903 |
1.2372 |
1.1922 |
| 2023-06-12 |
1.1996 |
1,014.1537 |
1.2089 |
1.1751 |
1.2149 |
1.1995 |
| 2023-06-11 |
1.2071 |
3,140.7377 |
1.2004 |
1.1907 |
1.2331 |
1.2083 |
| 2023-06-10 |
1.2189 |
26,724.6194 |
1.3787 |
1.1423 |
1.3812 |
1.2102 |
| 2023-06-09 |
1.4067 |
2,179.2014 |
1.4117 |
1.3749 |
1.4307 |
1.3866 |
| 2023-06-08 |
1.4118 |
2,968.9475 |
1.4148 |
1.3932 |
1.4197 |
1.4142 |
| 2023-06-07 |
1.4566 |
9,568.3898 |
1.5241 |
1.4074 |
1.5241 |
1.4132 |
| 2023-06-06 |
1.4891 |
8,277.6887 |
1.4977 |
1.4593 |
1.5379 |
1.5359 |
| 2023-06-05 |
1.5797 |
24,257.7560 |
1.6273 |
1.4412 |
1.6542 |
1.4828 |
| 2023-06-04 |
1.6386 |
1,436.4913 |
1.6147 |
1.6097 |
1.6481 |
1.6440 |
| 2023-06-03 |
1.6057 |
10,431.6837 |
1.6047 |
1.6004 |
1.6392 |
1.6158 |
| 2023-06-02 |
1.6052 |
14,711.1122 |
1.5531 |
1.5454 |
1.6270 |
1.6112 |
| 2023-06-01 |
1.5563 |
915.1254 |
1.5637 |
1.5352 |
1.5720 |
1.5522 |
| 2023-05-31 |
1.5666 |
2,548.6415 |
1.6074 |
1.5493 |
1.6198 |
1.5598 |
| 2023-05-30 |
1.6266 |
684.6938 |
1.6249 |
1.6060 |
1.6466 |
1.6113 |
| 2023-05-29 |
1.6412 |
717.9271 |
1.6796 |
1.6246 |
1.6796 |
1.6396 |
| 2023-05-28 |
1.6403 |
813.0717 |
1.6285 |
1.6284 |
1.6573 |
1.6543 |
| 2023-05-27 |
1.5930 |
366.5399 |
1.5799 |
1.5799 |
1.6062 |
1.6062 |
| 2023-05-26 |
1.5664 |
2,644.2327 |
1.5625 |
1.5363 |
1.5989 |
1.5858 |
| 2023-05-25 |
1.5752 |
9,951.0045 |
1.5744 |
1.5391 |
1.5830 |
1.5705 |
| 2023-05-24 |
1.5846 |
1,156.1492 |
1.6394 |
1.5535 |
1.6410 |
1.5700 |
| 2023-05-23 |
1.6443 |
585.1708 |
1.6026 |
1.6025 |
1.6778 |
1.6454 |
| 2023-05-22 |
1.6022 |
314.7317 |
1.6080 |
1.5841 |
1.6276 |
1.6234 |
| 2023-05-21 |
1.6356 |
528.8710 |
1.6590 |
1.6153 |
1.6627 |
1.6209 |
| 2023-05-20 |
1.6601 |
669.0773 |
1.6629 |
1.6523 |
1.6669 |
1.6549 |
| 2023-05-19 |
1.6729 |
163.9850 |
1.6640 |
1.6585 |
1.6831 |
1.6686 |
| 2023-05-18 |
1.6728 |
14,755.4160 |
1.6971 |
1.6283 |
1.7026 |
1.6448 |
| 2023-05-17 |
1.6638 |
3,583.6328 |
1.6546 |
1.6443 |
1.7147 |
1.7034 |
| 2023-05-16 |
1.6436 |
2,842.5108 |
1.6663 |
1.6342 |
1.6669 |
1.6629 |
| 2023-05-15 |
1.6701 |
2,340.0439 |
1.6471 |
1.6426 |
1.6988 |
1.6606 |
| 2023-05-14 |
1.6602 |
105.4720 |
1.6586 |
1.6425 |
1.6779 |
1.6581 |
| 2023-05-13 |
1.6505 |
1,293.3545 |
1.6397 |
1.6221 |
1.6704 |
1.6704 |
| 2023-05-12 |
1.6199 |
4,209.5409 |
1.5903 |
1.5531 |
1.6424 |
1.6424 |
| 2023-05-11 |
1.5977 |
1,326.7808 |
1.6606 |
1.5582 |
1.6606 |
1.5962 |
| 2023-05-10 |
1.6332 |
8,505.7511 |
1.6257 |
1.5988 |
1.6834 |
1.6590 |
| 2023-05-09 |
1.6249 |
468.1540 |
1.6407 |
1.6066 |
1.6542 |
1.6142 |
| 2023-05-08 |
1.6762 |
4,147.3381 |
1.7403 |
1.5766 |
1.7427 |
1.6436 |
| 2023-05-07 |
1.7701 |
455.3076 |
1.7678 |
1.7451 |
1.7868 |
1.7501 |
| 2023-05-06 |
1.7950 |
19,462.4411 |
1.8684 |
1.7513 |
1.8716 |
1.7751 |
| 2023-05-05 |
1.8785 |
4,081.5814 |
1.8425 |
1.8271 |
1.8827 |
1.8735 |
| 2023-05-04 |
1.8684 |
862.3481 |
1.8919 |
1.8277 |
1.8919 |
1.8349 |