Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.3991 |
2,168.1948 |
1.4238 |
1.3854 |
1.4239 |
1.4024 |
| 2023-08-01 |
1.3518 |
18,439.7670 |
1.3742 |
1.3501 |
1.4006 |
1.4006 |
| 2023-07-31 |
1.3729 |
102.2934 |
1.3942 |
1.3542 |
1.4168 |
1.3658 |
| 2023-07-30 |
1.3839 |
9,512.7395 |
1.4088 |
1.3687 |
1.4188 |
1.3845 |
| 2023-07-29 |
1.4070 |
9,732.2033 |
1.3959 |
1.3959 |
1.4114 |
1.4083 |
| 2023-07-28 |
1.3861 |
116,115.9232 |
1.3865 |
1.3743 |
1.4048 |
1.3955 |
| 2023-07-27 |
1.3606 |
495,357.3901 |
1.3602 |
1.3568 |
1.3875 |
1.3694 |
| 2023-07-26 |
1.3403 |
1,104.7975 |
1.3506 |
1.3217 |
1.3767 |
1.3767 |
| 2023-07-25 |
1.3623 |
1,688.1417 |
1.3826 |
1.3384 |
1.3826 |
1.3483 |
| 2023-07-24 |
1.3826 |
3,650.3731 |
1.4588 |
1.3713 |
1.4618 |
1.3787 |
| 2023-07-23 |
1.4707 |
1,099.0884 |
1.4440 |
1.4440 |
1.4733 |
1.4642 |
| 2023-07-22 |
1.4633 |
572.6737 |
1.4865 |
1.4507 |
1.4865 |
1.4644 |
| 2023-07-21 |
1.4999 |
1,344.1759 |
1.5253 |
1.4789 |
1.5292 |
1.4832 |
| 2023-07-20 |
1.5309 |
40,875.1762 |
1.4649 |
1.4649 |
1.5986 |
1.5314 |
| 2023-07-19 |
1.5036 |
7,822.5449 |
1.4682 |
1.4629 |
1.5189 |
1.4936 |
| 2023-07-18 |
1.4631 |
2,632.8599 |
1.5039 |
1.4484 |
1.5039 |
1.4723 |
| 2023-07-17 |
1.4816 |
992.1745 |
1.4394 |
1.4333 |
1.5066 |
1.4456 |
| 2023-07-16 |
1.4720 |
2,261.6163 |
1.4948 |
1.4630 |
1.5044 |
1.4808 |
| 2023-07-15 |
1.4999 |
1,327.2041 |
1.4956 |
1.4682 |
1.5265 |
1.4850 |
| 2023-07-14 |
1.5404 |
22,600.1194 |
1.4704 |
1.4488 |
1.5981 |
1.4708 |
| 2023-07-13 |
1.3746 |
5,449.9684 |
1.3262 |
1.3185 |
1.4623 |
1.4304 |
| 2023-07-12 |
1.3502 |
2,403.0703 |
1.3282 |
1.3133 |
1.3712 |
1.3163 |
| 2023-07-11 |
1.3320 |
2,951.1964 |
1.3387 |
1.3099 |
1.3429 |
1.3290 |
| 2023-07-10 |
1.3393 |
6,567.6444 |
1.3082 |
1.2938 |
1.3619 |
1.3228 |
| 2023-07-09 |
1.3400 |
5,893.8663 |
1.3859 |
1.3221 |
1.3868 |
1.3299 |
| 2023-07-08 |
1.3777 |
5,488.0326 |
1.3338 |
1.3300 |
1.3962 |
1.3681 |
| 2023-07-07 |
1.3456 |
553.4123 |
1.3118 |
1.3118 |
1.3654 |
1.3358 |
| 2023-07-06 |
1.3483 |
11,371.6397 |
1.3521 |
1.2999 |
1.3931 |
1.3337 |
| 2023-07-05 |
1.3782 |
1,303.6969 |
1.4067 |
1.3407 |
1.4127 |
1.3444 |
| 2023-07-04 |
1.4158 |
2,018.2810 |
1.4500 |
1.3876 |
1.4549 |
1.3964 |
| 2023-07-03 |
1.4705 |
5,806.3876 |
1.4586 |
1.4325 |
1.4830 |
1.4574 |
| 2023-07-02 |
1.4620 |
3,016.4461 |
1.4629 |
1.4410 |
1.4738 |
1.4528 |
| 2023-07-01 |
1.4367 |
8,036.1758 |
1.3809 |
1.3677 |
1.4836 |
1.4715 |
| 2023-06-30 |
1.3697 |
18,288.3553 |
1.3483 |
1.2798 |
1.4463 |
1.3690 |
| 2023-06-29 |
1.3682 |
14,228.0616 |
1.3617 |
1.3444 |
1.3841 |
1.3551 |
| 2023-06-28 |
1.4020 |
7,467.1469 |
1.4780 |
1.3344 |
1.4780 |
1.3677 |
| 2023-06-27 |
1.4829 |
3,942.6104 |
1.4883 |
1.4579 |
1.5025 |
1.4971 |
| 2023-06-26 |
1.5459 |
33,786.8716 |
1.3900 |
1.3596 |
1.6291 |
1.4901 |
| 2023-06-25 |
1.4406 |
1,668.1979 |
1.4070 |
1.3964 |
1.4582 |
1.3979 |
| 2023-06-24 |
1.3809 |
12,076.5500 |
1.3877 |
1.3642 |
1.4506 |
1.4016 |
| 2023-06-23 |
1.3688 |
4,008.9502 |
1.3271 |
1.3263 |
1.4000 |
1.3947 |
| 2023-06-22 |
1.3628 |
12,101.2645 |
1.3554 |
1.3265 |
1.3770 |
1.3384 |
| 2023-06-21 |
1.3193 |
10,344.5037 |
1.2981 |
1.2943 |
1.3560 |
1.3304 |
| 2023-06-20 |
1.2690 |
477.9206 |
1.2434 |
1.2314 |
1.3059 |
1.2987 |
| 2023-06-19 |
1.2270 |
336.8522 |
1.2357 |
1.2034 |
1.2424 |
1.2344 |
| 2023-06-18 |
1.2372 |
1,143.2905 |
1.2585 |
1.2205 |
1.2740 |
1.2507 |
| 2023-06-17 |
1.2673 |
1,246.4735 |
1.2090 |
1.2068 |
1.2774 |
1.2695 |
| 2023-06-16 |
1.2111 |
2,608.8932 |
1.1846 |
1.1846 |
1.2338 |
1.2130 |
| 2023-06-15 |
1.1785 |
2,350.8027 |
1.1699 |
1.1633 |
1.2211 |
1.2007 |
| 2023-06-14 |
1.2049 |
12,087.9972 |
1.1987 |
1.1563 |
1.2400 |
1.1769 |