Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1437 |
276.5916 |
1.1252 |
1.1223 |
1.1477 |
1.1390 |
| 2023-09-29 |
1.1082 |
20.0775 |
1.1068 |
1.1027 |
1.1164 |
1.1164 |
| 2023-09-28 |
1.0952 |
647.4526 |
1.0814 |
1.0741 |
1.1045 |
1.1005 |
| 2023-09-27 |
1.0789 |
217.3364 |
1.0786 |
1.0604 |
1.0973 |
1.0700 |
| 2023-09-26 |
1.0921 |
1,642.0807 |
1.1004 |
1.0783 |
1.1078 |
1.0786 |
| 2023-09-25 |
1.1076 |
1,046.3369 |
1.0944 |
1.0900 |
1.1134 |
1.1012 |
| 2023-09-24 |
1.1102 |
21.3791 |
1.1129 |
1.1014 |
1.1154 |
1.1042 |
| 2023-09-23 |
1.1137 |
433.5373 |
1.1249 |
1.1107 |
1.1252 |
1.1128 |
| 2023-09-22 |
1.1129 |
1,663.5929 |
1.1250 |
1.1079 |
1.1327 |
1.1199 |
| 2023-09-21 |
1.1330 |
1,680.8472 |
1.1399 |
1.1042 |
1.1486 |
1.1248 |
| 2023-09-20 |
1.1114 |
333.4607 |
1.1290 |
1.1028 |
1.1302 |
1.1196 |
| 2023-09-19 |
1.1296 |
872.6952 |
1.1037 |
1.0957 |
1.1299 |
1.1225 |
| 2023-09-18 |
1.1059 |
2,338.0520 |
1.0924 |
1.0821 |
1.1269 |
1.1084 |
| 2023-09-17 |
1.1008 |
219.5085 |
1.1226 |
1.0986 |
1.1226 |
1.0986 |
| 2023-09-16 |
1.1311 |
56.1327 |
1.1327 |
1.1196 |
1.1434 |
1.1196 |
| 2023-09-15 |
1.1139 |
2,020.3079 |
1.1095 |
1.0986 |
1.1216 |
1.1176 |
| 2023-09-14 |
1.1030 |
1,976.3941 |
1.0944 |
1.0862 |
1.1155 |
1.1025 |
| 2023-09-13 |
1.0853 |
2,244.4193 |
1.0694 |
1.0680 |
1.0953 |
1.0903 |
| 2023-09-12 |
1.1161 |
1,694.5492 |
1.1019 |
1.0724 |
1.1222 |
1.0747 |
| 2023-09-11 |
1.1016 |
1,114.0353 |
1.1490 |
1.0880 |
1.1514 |
1.0983 |
| 2023-09-10 |
1.1307 |
12,851.0223 |
1.1630 |
1.1058 |
1.1630 |
1.1524 |
| 2023-09-09 |
1.1586 |
274.7566 |
1.1501 |
1.1501 |
1.1805 |
1.1805 |
| 2023-09-08 |
1.1462 |
35.0714 |
1.1483 |
1.1344 |
1.1604 |
1.1489 |
| 2023-09-07 |
1.1436 |
7,157.8570 |
1.1335 |
1.1270 |
1.1477 |
1.1477 |
| 2023-09-06 |
1.1254 |
4,973.4395 |
1.1254 |
1.1138 |
1.1387 |
1.1224 |
| 2023-09-05 |
1.1186 |
12,792.6442 |
1.1268 |
1.1127 |
1.1535 |
1.1270 |
| 2023-09-04 |
1.1348 |
16,217.3956 |
1.1246 |
1.1204 |
1.1500 |
1.1289 |
| 2023-09-03 |
1.1304 |
271.2790 |
1.1190 |
1.1148 |
1.1320 |
1.1242 |
| 2023-09-02 |
1.1273 |
208.2527 |
1.1280 |
1.1138 |
1.1313 |
1.1197 |
| 2023-09-01 |
1.1521 |
3,291.5606 |
1.1572 |
1.1220 |
1.1608 |
1.1310 |
| 2023-08-31 |
1.1860 |
570.4974 |
1.1986 |
1.1407 |
1.2036 |
1.1602 |
| 2023-08-30 |
1.2073 |
28.3162 |
1.2192 |
1.1926 |
1.2195 |
1.2027 |
| 2023-08-29 |
1.2298 |
4,581.5423 |
1.1926 |
1.1658 |
1.2550 |
1.2337 |
| 2023-08-28 |
1.1742 |
2,636.9328 |
1.1764 |
1.1523 |
1.1994 |
1.1953 |
| 2023-08-27 |
1.2100 |
1,106.2244 |
1.1936 |
1.1718 |
1.2114 |
1.1770 |
| 2023-08-26 |
1.2040 |
51.6321 |
1.1915 |
1.1915 |
1.2078 |
1.2037 |
| 2023-08-25 |
1.1835 |
284.3044 |
1.2036 |
1.1690 |
1.2071 |
1.1874 |
| 2023-08-24 |
1.1938 |
1,483.9204 |
1.2109 |
1.1747 |
1.2178 |
1.1826 |
| 2023-08-23 |
1.2003 |
6,214.2454 |
1.1547 |
1.1468 |
1.2287 |
1.2162 |
| 2023-08-22 |
1.1105 |
10,679.9476 |
1.1352 |
1.1029 |
1.1376 |
1.1229 |
| 2023-08-21 |
1.1561 |
2,298.1518 |
1.1665 |
1.1247 |
1.1720 |
1.1399 |
| 2023-08-20 |
1.1678 |
3,608.4907 |
1.1674 |
1.1533 |
1.1719 |
1.1719 |
| 2023-08-19 |
1.1584 |
6,805.5156 |
1.1441 |
1.1327 |
1.1922 |
1.1676 |
| 2023-08-18 |
1.1360 |
1,015.7057 |
1.1332 |
1.1148 |
1.1553 |
1.1475 |
| 2023-08-17 |
1.1896 |
2,049.7416 |
1.2050 |
1.1833 |
1.2224 |
1.1906 |
| 2023-08-16 |
1.2518 |
1,494.0840 |
1.2806 |
1.2261 |
1.2892 |
1.2383 |
| 2023-08-15 |
1.2525 |
2,467.3324 |
1.3382 |
1.2253 |
1.3417 |
1.2847 |
| 2023-08-14 |
1.3329 |
105.9148 |
1.3378 |
1.3300 |
1.3533 |
1.3352 |
| 2023-08-13 |
1.3507 |
3,007.6483 |
1.3450 |
1.3344 |
1.3550 |
1.3383 |
| 2023-08-12 |
1.3505 |
340.4747 |
1.3324 |
1.3324 |
1.3560 |
1.3444 |