Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
3.7501 |
8,883.2467 |
3.8006 |
3.6105 |
3.9856 |
3.8382 |
| 2024-01-03 |
2.9658 |
3,205,636.1719 |
3.9363 |
2.8728 |
4.0878 |
3.8311 |
| 2024-01-02 |
4.0676 |
36,324.2716 |
3.7801 |
3.7492 |
4.3190 |
3.9577 |
| 2024-01-01 |
3.6947 |
5,756.8455 |
3.6838 |
3.5846 |
3.8229 |
3.8010 |
| 2023-12-31 |
3.7169 |
5,910.3839 |
3.6689 |
3.6152 |
3.7661 |
3.6529 |
| 2023-12-30 |
3.7234 |
14,561.2099 |
3.6063 |
3.5542 |
3.7624 |
3.6869 |
| 2023-12-29 |
3.6610 |
52,771.3960 |
3.7679 |
3.5943 |
3.9600 |
3.6419 |
| 2023-12-28 |
3.9228 |
47,380.8552 |
4.0668 |
3.7637 |
4.3118 |
3.7745 |
| 2023-12-27 |
4.1751 |
25,165.8810 |
4.3368 |
4.0247 |
4.3504 |
4.1282 |
| 2023-12-26 |
4.3226 |
130,206.1081 |
4.2506 |
3.9442 |
4.6208 |
4.3305 |
| 2023-12-25 |
4.0502 |
331,538.1643 |
3.8419 |
3.7310 |
4.3523 |
4.1792 |
| 2023-12-24 |
3.8532 |
316,793.6456 |
3.9273 |
3.6863 |
4.0892 |
3.8166 |
| 2023-12-23 |
3.4408 |
20,046.6327 |
3.3446 |
3.2208 |
3.5894 |
3.5205 |
| 2023-12-22 |
3.4766 |
38,777.3163 |
3.5086 |
3.2797 |
3.7828 |
3.3249 |
| 2023-12-21 |
3.3763 |
47,135.4365 |
2.7938 |
2.7938 |
3.6188 |
3.5616 |
| 2023-12-20 |
2.8445 |
80,828.2131 |
2.4761 |
2.4746 |
3.0528 |
2.8504 |
| 2023-12-19 |
2.4002 |
7,439.1041 |
2.2765 |
2.2696 |
2.4563 |
2.4309 |
| 2023-12-18 |
2.1830 |
4,998.3569 |
2.2790 |
2.0764 |
2.2790 |
2.1711 |
| 2023-12-17 |
2.4151 |
1,761.1914 |
2.4204 |
2.2813 |
2.4800 |
2.3035 |
| 2023-12-16 |
2.3573 |
8,627.6039 |
2.2161 |
2.2158 |
2.4454 |
2.3694 |
| 2023-12-15 |
2.2486 |
2,690.0801 |
2.3159 |
2.1996 |
2.3159 |
2.2795 |
| 2023-12-14 |
2.2509 |
9,814.0617 |
2.3339 |
2.1736 |
2.3543 |
2.3476 |
| 2023-12-13 |
2.2428 |
2,656.8809 |
2.2903 |
2.1158 |
2.3425 |
2.3384 |
| 2023-12-12 |
2.3397 |
14,317.3609 |
2.2436 |
2.2394 |
2.4458 |
2.2807 |
| 2023-12-11 |
2.3217 |
16,954.2414 |
2.5393 |
2.1901 |
2.5393 |
2.2106 |
| 2023-12-10 |
2.4180 |
3,545.7929 |
2.4356 |
2.3908 |
2.5387 |
2.4085 |
| 2023-12-09 |
2.5110 |
41,151.4841 |
2.4070 |
2.4040 |
2.6040 |
2.4888 |
| 2023-12-08 |
2.3062 |
3,171.3410 |
2.2394 |
2.1916 |
2.3640 |
2.3586 |
| 2023-12-06 |
2.2890 |
682.2854 |
2.2965 |
2.2740 |
2.2965 |
2.2740 |
| 2023-12-04 |
2.0694 |
32,368.8248 |
1.9897 |
1.9897 |
2.1796 |
2.1452 |
| 2023-12-03 |
1.9785 |
1,401.4149 |
2.0021 |
1.9538 |
2.0111 |
1.9663 |
| 2023-12-02 |
1.9746 |
14,950.5122 |
1.8938 |
1.8938 |
2.0248 |
2.0115 |
| 2023-12-01 |
1.8811 |
595.3217 |
1.8811 |
1.8565 |
1.8957 |
1.8854 |
| 2023-11-30 |
1.8378 |
705.9341 |
1.7940 |
1.7940 |
1.8757 |
1.8757 |
| 2023-11-29 |
1.8070 |
7,846.8412 |
1.8650 |
1.7994 |
1.8782 |
1.7994 |
| 2023-11-28 |
1.7742 |
3,339.4259 |
1.7791 |
1.7396 |
1.8137 |
1.8123 |
| 2023-11-27 |
1.7587 |
4,393.0338 |
1.8068 |
1.7357 |
1.8068 |
1.7713 |
| 2023-11-26 |
1.8662 |
1,980.1505 |
1.8773 |
1.8066 |
1.8839 |
1.8149 |
| 2023-11-25 |
1.8476 |
236.3917 |
1.8345 |
1.8325 |
1.8922 |
1.8676 |
| 2023-11-24 |
1.8314 |
3,321.2120 |
1.8124 |
1.7930 |
1.9043 |
1.8348 |
| 2023-11-23 |
1.8180 |
5,106.8779 |
1.8050 |
1.8002 |
1.8409 |
1.8062 |
| 2023-11-22 |
1.7980 |
4,116.4334 |
1.7506 |
1.7506 |
1.8500 |
1.8348 |
| 2023-11-21 |
1.8789 |
9,274.7516 |
2.0073 |
1.7426 |
2.0073 |
1.7485 |
| 2023-11-20 |
2.1289 |
48,841.4243 |
2.0000 |
1.9986 |
2.1832 |
2.0070 |
| 2023-11-19 |
1.9120 |
21,973.1047 |
1.7500 |
1.7500 |
2.0490 |
1.9448 |
| 2023-11-18 |
1.7658 |
20,055.9322 |
1.8799 |
1.7009 |
1.8799 |
1.7821 |
| 2023-11-17 |
1.8649 |
14,481.8808 |
1.7739 |
1.7739 |
1.9361 |
1.8463 |
| 2023-11-16 |
1.7533 |
11,525.4227 |
1.7345 |
1.6509 |
1.8521 |
1.7273 |
| 2023-11-15 |
1.6751 |
8,163.4206 |
1.5662 |
1.5662 |
1.7332 |
1.6956 |
| 2023-11-14 |
1.5329 |
13,725.2189 |
1.5863 |
1.4816 |
1.6247 |
1.5140 |