Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
2.3418 |
4,584.4342 |
2.2801 |
2.2604 |
2.3968 |
2.3437 |
| 2023-04-17 |
2.2678 |
3,842.6503 |
2.3114 |
2.2450 |
2.3237 |
2.2967 |
| 2023-04-16 |
2.3171 |
10,477.6153 |
2.3259 |
2.2647 |
2.3512 |
2.3261 |
| 2023-04-15 |
2.3374 |
13,213.4072 |
2.2181 |
2.1785 |
2.3968 |
2.3130 |
| 2023-04-14 |
2.2204 |
16,743.1463 |
2.1963 |
2.1608 |
2.2681 |
2.2255 |
| 2023-04-13 |
2.1800 |
2,013.8480 |
2.1908 |
2.1619 |
2.2239 |
2.1718 |
| 2023-04-12 |
2.1048 |
24,764.6221 |
2.0506 |
1.9736 |
2.2248 |
2.2053 |
| 2023-04-11 |
2.0741 |
15,845.9963 |
2.0700 |
2.0432 |
2.1024 |
2.0507 |
| 2023-04-10 |
2.0075 |
3,079.2529 |
2.0066 |
1.9676 |
2.0671 |
2.0659 |
| 2023-04-09 |
1.9840 |
4,826.4821 |
1.9726 |
1.9362 |
2.0210 |
2.0210 |
| 2023-04-08 |
1.9948 |
5,630.1137 |
2.0157 |
1.9537 |
2.0162 |
1.9678 |
| 2023-04-07 |
2.0035 |
2,514.9878 |
1.9858 |
1.9540 |
2.0182 |
2.0071 |
| 2023-04-06 |
1.9832 |
389.7058 |
2.0008 |
1.9558 |
2.0058 |
1.9896 |
| 2023-04-05 |
2.0063 |
21,490.8567 |
2.0703 |
1.9952 |
2.0703 |
2.0072 |