Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
69.3792 |
3,736.3090 |
68.7870 |
68.6600 |
70.6150 |
70.4000 |
| 2024-02-23 |
68.3767 |
4,192.4653 |
68.8390 |
67.5480 |
68.9520 |
68.6520 |
| 2024-02-22 |
68.9565 |
6,041.9921 |
68.9040 |
67.9000 |
69.7320 |
69.1010 |
| 2024-02-21 |
68.0444 |
2,533.2767 |
69.4620 |
67.2800 |
69.4620 |
67.9500 |
| 2024-02-20 |
69.2505 |
4,036.3913 |
71.2940 |
67.3430 |
71.2940 |
69.2700 |
| 2024-02-19 |
71.1055 |
2,902.2951 |
70.7300 |
70.4770 |
71.4900 |
71.4880 |
| 2024-02-18 |
70.2075 |
2,419.7387 |
69.9160 |
69.8170 |
70.8390 |
70.4660 |
| 2024-02-17 |
69.7357 |
1,446.6793 |
70.6990 |
68.1200 |
70.7810 |
69.9350 |
| 2024-02-16 |
70.2112 |
1,610.4430 |
69.7090 |
68.8210 |
70.9100 |
69.5970 |
| 2024-02-15 |
69.9077 |
6,776.1797 |
69.9100 |
69.1780 |
70.8590 |
69.7470 |
| 2024-02-14 |
69.9610 |
6,399.3254 |
68.8070 |
68.5840 |
70.8000 |
69.6490 |
| 2024-02-13 |
70.5749 |
5,922.3109 |
73.1180 |
68.1200 |
73.1380 |
68.4420 |
| 2024-02-12 |
71.5970 |
2,884.9333 |
71.5520 |
70.3640 |
73.3020 |
72.6080 |
| 2024-02-11 |
72.4308 |
3,267.4907 |
70.8160 |
70.7900 |
73.0470 |
71.4880 |
| 2024-02-10 |
70.5483 |
816.6716 |
70.9600 |
70.0000 |
71.2150 |
70.8020 |
| 2024-02-09 |
70.9134 |
4,877.0341 |
70.5790 |
70.1560 |
71.8850 |
70.9040 |
| 2024-02-08 |
68.7846 |
950.1979 |
68.6070 |
68.4500 |
69.3590 |
68.8870 |
| 2024-02-07 |
68.2346 |
1,008.2121 |
68.2900 |
67.7050 |
68.8690 |
68.7590 |
| 2024-02-06 |
68.2295 |
596.5060 |
67.5630 |
67.5630 |
68.7680 |
68.6800 |
| 2024-02-05 |
67.6645 |
1,000.9369 |
66.9160 |
66.6340 |
68.1930 |
67.5080 |
| 2024-02-04 |
67.9439 |
350.1533 |
68.6730 |
66.8810 |
68.8860 |
67.4720 |
| 2024-02-03 |
68.3111 |
382.9020 |
68.0080 |
67.9700 |
68.6400 |
68.5000 |
| 2024-02-02 |
67.9081 |
1,169.8329 |
67.5370 |
67.5240 |
68.3800 |
67.7880 |
| 2024-02-01 |
66.9269 |
2,973.4199 |
66.8000 |
65.9200 |
67.8600 |
67.8600 |
| 2024-01-31 |
68.5977 |
2,444.8241 |
67.7070 |
66.2000 |
70.0000 |
66.4150 |
| 2024-01-30 |
68.2092 |
3,193.0812 |
68.2500 |
67.4760 |
68.6150 |
68.3960 |
| 2024-01-29 |
67.7844 |
1,010.6285 |
68.2760 |
66.9170 |
68.6600 |
68.6100 |
| 2024-01-28 |
67.9829 |
3,811.8031 |
67.9500 |
67.3310 |
68.4690 |
68.1710 |
| 2024-01-27 |
67.2533 |
2,786.4205 |
67.0290 |
66.6500 |
68.1560 |
68.0860 |
| 2024-01-26 |
66.2885 |
1,933.7485 |
65.4300 |
65.2480 |
67.4960 |
67.1990 |
| 2024-01-25 |
65.7157 |
1,347.9233 |
66.0740 |
64.6200 |
66.2160 |
65.8800 |
| 2024-01-24 |
65.6868 |
1,708.1582 |
65.3760 |
64.9500 |
66.3660 |
66.3540 |
| 2024-01-23 |
64.9777 |
6,320.0100 |
67.5560 |
63.2400 |
68.4330 |
64.8820 |
| 2024-01-22 |
71.3325 |
10,069.7770 |
72.1780 |
66.8030 |
72.8150 |
67.2970 |
| 2024-01-21 |
71.0570 |
512.6895 |
71.3470 |
70.6560 |
71.6630 |
71.4500 |
| 2024-01-20 |
71.0996 |
3,623.7944 |
71.0060 |
70.6080 |
71.5420 |
71.4100 |
| 2024-01-19 |
68.3535 |
549.2467 |
68.3890 |
67.1040 |
69.0210 |
69.0210 |
| 2024-01-18 |
68.0347 |
3,827.8283 |
69.4190 |
66.2220 |
70.3470 |
68.0300 |
| 2024-01-17 |
69.2652 |
794.8965 |
69.5050 |
68.4200 |
70.0000 |
69.6400 |
| 2024-01-16 |
69.4732 |
1,734.2723 |
69.1960 |
68.4680 |
70.3440 |
69.1770 |
| 2024-01-15 |
90.4931 |
154.8896 |
655.0000 |
69.7610 |
655.0000 |
69.9020 |
| 2024-01-13 |
655.0000 |
0.3207 |
655.0000 |
655.0000 |
655.0000 |
655.0000 |
| 2024-01-12 |
71.8697 |
5.6813 |
71.8690 |
71.8690 |
71.9450 |
71.9450 |
| 2024-01-11 |
70.1794 |
677,421.7261 |
69.6650 |
69.5700 |
74.4700 |
71.4480 |
| 2024-01-10 |
66.8874 |
81,501.0233 |
66.9120 |
65.1160 |
68.1310 |
67.2790 |
| 2024-01-09 |
64.8374 |
269,912.2782 |
67.6050 |
64.2790 |
67.7580 |
65.7510 |
| 2024-01-08 |
64.4436 |
5,698.2913 |
64.2800 |
61.1310 |
66.6210 |
66.4790 |
| 2024-01-07 |
65.5572 |
3,642.1098 |
65.6410 |
63.7550 |
66.4690 |
63.9160 |
| 2024-01-06 |
65.2377 |
3,107.0847 |
66.0790 |
63.3710 |
66.1580 |
65.7290 |
| 2024-01-05 |
65.1479 |
9,213.8006 |
66.4900 |
63.2800 |
66.7620 |
65.6800 |