Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
101.2395 |
7,836.9197 |
98.8590 |
97.6910 |
103.3500 |
101.5100 |
| 2023-04-17 |
98.6297 |
3,712.7343 |
99.9650 |
97.3010 |
100.1500 |
98.5420 |
| 2023-04-16 |
98.9386 |
9,726.3287 |
96.6500 |
95.0660 |
102.1600 |
100.1700 |
| 2023-04-15 |
95.9816 |
1,644.1726 |
96.3440 |
94.7770 |
97.1150 |
96.8140 |
| 2023-04-14 |
96.0483 |
10,495.9456 |
94.2200 |
93.6640 |
99.1440 |
96.3390 |
| 2023-04-13 |
93.7494 |
1,568.1135 |
92.2460 |
91.8050 |
94.5110 |
94.1480 |
| 2023-04-12 |
92.0052 |
5,401.6909 |
94.1460 |
90.9200 |
94.5860 |
92.1300 |
| 2023-04-11 |
95.1494 |
12,995.2643 |
93.8000 |
93.1170 |
96.9900 |
93.9710 |
| 2023-04-10 |
92.0274 |
8,224.9021 |
90.5580 |
89.8940 |
94.4700 |
93.8790 |
| 2023-04-09 |
89.8620 |
3,035.0500 |
89.7780 |
89.0930 |
90.9600 |
90.8400 |
| 2023-04-08 |
90.1617 |
1,633.3699 |
90.5910 |
89.1080 |
91.4280 |
89.8220 |
| 2023-04-07 |
90.2768 |
3,545.8560 |
90.7000 |
89.0280 |
91.4600 |
90.5750 |
| 2023-04-06 |
91.3791 |
7,920.8535 |
92.5810 |
89.8190 |
92.5810 |
90.6300 |
| 2023-04-05 |
92.9808 |
10,494.1246 |
94.2590 |
91.1690 |
94.4100 |
92.3490 |