Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
4.1062 |
831.0107 |
4.1020 |
4.0822 |
4.1537 |
4.0890 |
| 2023-08-03 |
4.1267 |
3,478.1712 |
4.2599 |
4.0804 |
4.2933 |
4.1171 |
| 2023-08-02 |
4.3031 |
9,110.0742 |
4.2909 |
4.2054 |
4.3289 |
4.2717 |
| 2023-08-01 |
4.2078 |
203,066.3385 |
4.2622 |
4.1492 |
4.2793 |
4.2431 |
| 2023-07-31 |
4.2858 |
3,665.6118 |
4.3050 |
4.2168 |
4.3518 |
4.2444 |
| 2023-07-30 |
4.2517 |
18,702.7284 |
4.4148 |
4.1917 |
4.4452 |
4.2583 |
| 2023-07-29 |
4.4129 |
7.5992 |
4.3916 |
4.3916 |
4.4396 |
4.4291 |
| 2023-07-28 |
4.4213 |
6,672.6620 |
4.4371 |
4.3826 |
4.4861 |
4.4079 |
| 2023-07-27 |
4.3711 |
1,313.6416 |
4.3461 |
4.3278 |
4.4178 |
4.3512 |
| 2023-07-26 |
4.3171 |
2,864.1354 |
4.4009 |
4.2518 |
4.4023 |
4.3857 |
| 2023-07-25 |
4.4944 |
1,659.6345 |
4.5271 |
4.3912 |
4.5572 |
4.3998 |
| 2023-07-24 |
4.4746 |
9,399.5641 |
4.5840 |
4.3258 |
4.5978 |
4.5576 |
| 2023-07-23 |
4.5883 |
832.6921 |
4.4725 |
4.4480 |
4.6631 |
4.5906 |
| 2023-07-22 |
4.5556 |
46,490.1964 |
4.4847 |
4.4687 |
4.5717 |
4.5056 |
| 2023-07-21 |
4.5094 |
57,518.2893 |
4.4463 |
4.4321 |
4.5498 |
4.4667 |
| 2023-07-20 |
4.4133 |
7,820.4950 |
4.2666 |
4.2666 |
4.5858 |
4.4433 |
| 2023-07-19 |
4.3252 |
393.2350 |
4.2734 |
4.2661 |
4.3876 |
4.3181 |
| 2023-07-18 |
4.2218 |
1,925.2189 |
4.3668 |
4.1769 |
4.3942 |
4.2846 |
| 2023-07-17 |
4.3056 |
4,405.3733 |
4.3517 |
4.2236 |
4.4628 |
4.2971 |
| 2023-07-16 |
4.3649 |
10,986.7591 |
4.4337 |
4.3425 |
4.4674 |
4.3621 |
| 2023-07-15 |
4.4506 |
16,582.9662 |
4.4087 |
4.3890 |
4.5000 |
4.4279 |
| 2023-07-14 |
4.5973 |
18,397.7658 |
4.6785 |
4.3028 |
4.7266 |
4.4139 |
| 2023-07-13 |
4.4919 |
16,267.0844 |
4.2378 |
4.1904 |
4.6099 |
4.5864 |
| 2023-07-12 |
4.2789 |
3,664.6517 |
4.2928 |
4.1859 |
4.3317 |
4.1905 |
| 2023-07-11 |
4.2669 |
1,761.8264 |
4.3241 |
4.2247 |
4.3435 |
4.2869 |
| 2023-07-10 |
4.2006 |
16,856.6113 |
4.3427 |
4.1492 |
4.4098 |
4.3120 |
| 2023-07-09 |
4.3677 |
744.2397 |
4.3253 |
4.3250 |
4.4225 |
4.3441 |
| 2023-07-08 |
4.3043 |
6,623.6599 |
4.4018 |
4.2339 |
4.4256 |
4.2941 |
| 2023-07-07 |
4.4105 |
75,390.3890 |
4.3028 |
4.2717 |
4.4634 |
4.3859 |
| 2023-07-06 |
4.5488 |
117,549.7828 |
4.5988 |
4.3540 |
4.6825 |
4.4096 |
| 2023-07-05 |
4.6446 |
68,698.4629 |
4.5554 |
4.3399 |
4.8329 |
4.7475 |
| 2023-07-04 |
4.6340 |
28,885.0555 |
4.7407 |
4.4729 |
4.7678 |
4.5569 |
| 2023-07-03 |
4.6229 |
242,288.8206 |
4.0970 |
4.0848 |
4.9375 |
4.8774 |
| 2023-07-02 |
4.0397 |
3,480.8890 |
4.0894 |
3.9469 |
4.1155 |
4.0501 |
| 2023-07-01 |
4.0389 |
20,941.3639 |
3.9507 |
3.9121 |
4.2411 |
4.0835 |
| 2023-06-30 |
3.8098 |
40,580.8574 |
3.8292 |
3.5703 |
4.0488 |
3.9200 |
| 2023-06-29 |
3.8085 |
10,153.7195 |
3.7818 |
3.7689 |
3.8841 |
3.8435 |
| 2023-06-28 |
3.8268 |
35,698.5959 |
4.0367 |
3.6459 |
4.0367 |
3.7819 |
| 2023-06-27 |
4.0331 |
4,427.7019 |
3.9549 |
3.9549 |
4.0767 |
4.0318 |
| 2023-06-26 |
4.0104 |
5,772.4221 |
4.1085 |
3.9184 |
4.1487 |
3.9515 |
| 2023-06-25 |
4.0909 |
14,066.9553 |
3.9315 |
3.9315 |
4.2250 |
4.0487 |
| 2023-06-24 |
3.9227 |
8,142.7365 |
4.0343 |
3.8214 |
4.0610 |
3.9119 |
| 2023-06-23 |
4.0476 |
3,153.9258 |
3.9516 |
3.9350 |
4.1248 |
4.0589 |
| 2023-06-22 |
3.9846 |
15,479.6942 |
3.9263 |
3.8464 |
4.0861 |
3.9386 |
| 2023-06-21 |
3.8445 |
23,949.4833 |
3.7777 |
3.7534 |
3.9394 |
3.8747 |
| 2023-06-20 |
3.6782 |
21,681.0637 |
3.6886 |
3.5947 |
3.8015 |
3.7740 |
| 2023-06-19 |
3.6504 |
1,394.9299 |
3.6891 |
3.5888 |
3.6967 |
3.6797 |
| 2023-06-18 |
3.6935 |
1,415.1772 |
3.7064 |
3.6324 |
3.7596 |
3.6896 |
| 2023-06-17 |
3.7448 |
3,228.4210 |
3.6667 |
3.6617 |
3.8171 |
3.7134 |
| 2023-06-16 |
3.6631 |
10,729.8978 |
3.6448 |
3.5434 |
3.7384 |
3.6852 |