Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
6.3726 |
23,793.0284 |
6.2841 |
6.1728 |
6.6437 |
6.5604 |
| 2024-01-03 |
6.4057 |
135,811.9578 |
7.1845 |
5.7366 |
7.6976 |
6.2977 |
| 2024-01-02 |
7.4797 |
15,118.9439 |
7.5283 |
7.1200 |
7.8443 |
7.1973 |
| 2024-01-01 |
7.3919 |
105,121.3851 |
6.9421 |
6.7431 |
8.1167 |
7.6874 |
| 2023-12-31 |
6.5659 |
129,162.7058 |
6.0106 |
5.9357 |
7.2103 |
6.8871 |
| 2023-12-30 |
5.9144 |
11,143.0369 |
5.8235 |
5.7389 |
5.9806 |
5.8636 |
| 2023-12-29 |
5.9472 |
37,467.1301 |
6.2526 |
5.7384 |
6.2526 |
5.8813 |
| 2023-12-28 |
6.0320 |
28,419.0815 |
5.9543 |
5.8347 |
6.1735 |
6.0313 |
| 2023-12-27 |
5.7686 |
40,048.6092 |
5.7361 |
5.5205 |
6.0508 |
6.0508 |
| 2023-12-26 |
5.4181 |
274,850.3014 |
5.7995 |
5.2625 |
5.8179 |
5.5845 |
| 2023-12-25 |
5.7836 |
126,095.5845 |
5.6804 |
5.6002 |
5.8853 |
5.8100 |
| 2023-12-24 |
5.6058 |
477,873.8798 |
5.6534 |
5.4416 |
5.7676 |
5.7550 |
| 2023-12-23 |
5.4021 |
5,540.9525 |
5.5223 |
5.2949 |
5.5446 |
5.4526 |
| 2023-12-22 |
5.5914 |
209,882.4428 |
5.5296 |
5.4554 |
5.7775 |
5.4914 |
| 2023-12-21 |
5.3538 |
117,802.8245 |
5.3460 |
5.3234 |
5.5353 |
5.4877 |
| 2023-12-20 |
5.1786 |
9,300.1030 |
5.1303 |
5.1199 |
5.3754 |
5.1836 |
| 2023-12-19 |
5.3190 |
32,332.7691 |
5.3088 |
5.0606 |
5.4395 |
5.1011 |
| 2023-12-18 |
5.0891 |
54,069.0957 |
5.2901 |
4.8669 |
5.3896 |
5.3236 |
| 2023-12-17 |
5.6123 |
50,559.7265 |
5.7091 |
5.4207 |
5.7914 |
5.4207 |
| 2023-12-16 |
5.6829 |
328,061.2038 |
4.8357 |
4.7102 |
6.1832 |
5.8288 |
| 2023-12-15 |
4.8087 |
50,624.9794 |
4.8428 |
4.6931 |
4.9812 |
4.9264 |
| 2023-12-14 |
4.6560 |
174,158.0972 |
4.7306 |
4.5902 |
4.8913 |
4.8768 |
| 2023-12-13 |
4.5444 |
11,370.8173 |
4.6593 |
4.4303 |
4.7632 |
4.7473 |
| 2023-12-12 |
4.6833 |
37,380.6867 |
4.6185 |
4.5228 |
4.7578 |
4.6417 |
| 2023-12-11 |
4.6766 |
140,012.6991 |
5.1502 |
4.4689 |
5.2013 |
4.5432 |
| 2023-12-10 |
5.0864 |
1,854.4857 |
5.1702 |
4.9809 |
5.2273 |
5.0665 |
| 2023-12-09 |
5.3936 |
27,392.4711 |
5.2302 |
5.2300 |
5.4700 |
5.2490 |
| 2023-12-08 |
5.1968 |
2,124.7367 |
5.0171 |
4.9859 |
5.2449 |
5.2254 |
| 2023-12-07 |
4.9200 |
112.0000 |
4.8067 |
4.7841 |
5.0741 |
5.0149 |
| 2023-12-06 |
4.7343 |
1,267.9939 |
4.7540 |
4.6644 |
4.8341 |
4.8341 |
| 2023-12-05 |
4.6555 |
910.2520 |
4.7158 |
4.5574 |
4.7989 |
4.7586 |
| 2023-12-04 |
4.5535 |
130,305.5052 |
4.5753 |
4.4477 |
4.8378 |
4.6099 |
| 2023-12-03 |
4.5835 |
42,114.2827 |
4.6802 |
4.4339 |
4.7168 |
4.5257 |
| 2023-12-02 |
4.5466 |
125,255.8531 |
4.5044 |
4.4958 |
4.6231 |
4.6231 |
| 2023-12-01 |
4.4842 |
8,840.8149 |
4.3802 |
4.3585 |
4.5528 |
4.4980 |
| 2023-11-30 |
4.3855 |
2,655.5346 |
4.4323 |
4.3472 |
4.4495 |
4.3661 |
| 2023-11-29 |
4.5242 |
21,255.3855 |
4.5104 |
4.4141 |
4.5932 |
4.4141 |
| 2023-11-28 |
4.5142 |
15,570.7601 |
4.5400 |
4.3775 |
4.5775 |
4.5387 |
| 2023-11-27 |
4.4947 |
13,219.1600 |
4.6088 |
4.4343 |
4.6433 |
4.5068 |
| 2023-11-26 |
4.6815 |
7,827.7950 |
4.7647 |
4.4537 |
4.8068 |
4.5084 |
| 2023-11-25 |
4.6710 |
20,741.3773 |
4.6295 |
4.6261 |
4.7524 |
4.7402 |
| 2023-11-24 |
4.6587 |
20,830.9903 |
4.4975 |
4.4975 |
4.7136 |
4.6129 |
| 2023-11-23 |
4.4845 |
7,565.0036 |
4.4811 |
4.4313 |
4.5581 |
4.4814 |
| 2023-11-22 |
4.3433 |
4,688.4051 |
4.1935 |
4.1918 |
4.4872 |
4.4872 |
| 2023-11-21 |
4.3859 |
43,050.3269 |
4.6846 |
4.1710 |
4.7434 |
4.2604 |
| 2023-11-20 |
4.8010 |
15,261.1030 |
4.8774 |
4.6791 |
4.8774 |
4.7483 |
| 2023-11-19 |
4.7925 |
7,295.5924 |
4.7101 |
4.6389 |
4.9038 |
4.8526 |
| 2023-11-18 |
4.6009 |
41,805.5701 |
4.7326 |
4.3909 |
4.7379 |
4.7088 |
| 2023-11-17 |
4.7508 |
25,129.9169 |
4.8552 |
4.5254 |
4.9671 |
4.6897 |
| 2023-11-16 |
5.1787 |
34,903.7341 |
5.2209 |
4.7690 |
5.3664 |
4.9086 |