Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0843 |
1,647.5315 |
1.0887 |
1.0616 |
1.0969 |
1.0910 |
| 2026-02-02 |
1.0519 |
3,206.2499 |
1.0408 |
1.0107 |
1.0957 |
1.0856 |
| 2026-02-01 |
1.0574 |
4,472.8540 |
1.0547 |
1.0186 |
1.0773 |
1.0414 |
| 2026-01-31 |
1.1658 |
2,139.9296 |
1.1780 |
1.1400 |
1.1788 |
1.1401 |
| 2026-01-30 |
1.1724 |
3,859.9968 |
1.1958 |
1.1443 |
1.2007 |
1.1863 |
| 2026-01-29 |
1.2447 |
2,866.6303 |
1.2827 |
1.2208 |
1.2854 |
1.2221 |
| 2026-01-28 |
1.2739 |
3,605.7386 |
1.2753 |
1.2578 |
1.2898 |
1.2653 |
| 2026-01-27 |
1.2716 |
3,549.2253 |
1.2731 |
1.2499 |
1.2936 |
1.2584 |
| 2026-01-26 |
1.2695 |
1,666.1578 |
1.2540 |
1.2485 |
1.2822 |
1.2726 |
| 2026-01-25 |
1.2966 |
3,688.0682 |
1.3187 |
1.2459 |
1.3294 |
1.2517 |
| 2026-01-24 |
1.3185 |
2,244.0447 |
1.3181 |
1.3102 |
1.3249 |
1.3185 |
| 2026-01-23 |
1.3333 |
3,972.6440 |
1.3202 |
1.2994 |
1.3697 |
1.3021 |
| 2026-01-22 |
1.3494 |
3,137.0652 |
1.3528 |
1.3130 |
1.3625 |
1.3237 |
| 2026-01-21 |
1.3501 |
2,259.3926 |
1.3141 |
1.3130 |
1.3629 |
1.3366 |
| 2026-01-20 |
1.3462 |
4,457.7626 |
1.3894 |
1.2952 |
1.3894 |
1.3116 |
| 2026-01-19 |
1.3794 |
4,300.0293 |
1.4514 |
1.2799 |
1.4514 |
1.3844 |
| 2026-01-18 |
1.5360 |
3,739.5758 |
1.5536 |
1.5120 |
1.5729 |
1.5380 |
| 2026-01-17 |
1.5415 |
3,381.2195 |
1.5223 |
1.5028 |
1.5975 |
1.5620 |
| 2026-01-16 |
1.5195 |
3,657.5009 |
1.5084 |
1.4799 |
1.5675 |
1.4887 |
| 2026-01-15 |
1.5732 |
3,521.7370 |
1.5931 |
1.4838 |
1.6870 |
1.4838 |
| 2026-01-14 |
1.5814 |
3,056.0568 |
1.5749 |
1.5580 |
1.6486 |
1.6421 |
| 2026-01-13 |
1.4878 |
2,829.3545 |
1.4630 |
1.4598 |
1.5481 |
1.5383 |
| 2026-01-12 |
1.4751 |
4,629.4976 |
1.4584 |
1.4392 |
1.5118 |
1.4695 |
| 2026-01-11 |
1.4921 |
3,945.4616 |
1.4868 |
1.4558 |
1.5134 |
1.4662 |
| 2026-01-10 |
1.4883 |
3,969.8226 |
1.4907 |
1.4648 |
1.5132 |
1.5125 |
| 2026-01-09 |
1.5046 |
3,952.9199 |
1.5026 |
1.4791 |
1.5344 |
1.4857 |
| 2026-01-08 |
1.4949 |
3,672.1564 |
1.5232 |
1.4588 |
1.5328 |
1.4842 |
| 2026-01-07 |
1.5741 |
2,001.0843 |
1.5954 |
1.5559 |
1.6070 |
1.5711 |
| 2026-01-06 |
1.5739 |
4,084.0702 |
1.5729 |
1.5253 |
1.6136 |
1.5880 |
| 2026-01-05 |
1.5348 |
4,307.4232 |
1.4956 |
1.4683 |
1.6896 |
1.5899 |
| 2026-01-04 |
1.4953 |
2,202.9402 |
1.4947 |
1.4730 |
1.5210 |
1.5020 |
| 2026-01-03 |
1.4932 |
4,548.9626 |
1.5077 |
1.4602 |
1.5779 |
1.4940 |
| 2026-01-02 |
1.4592 |
3,363.6217 |
1.4880 |
1.4245 |
1.5104 |
1.4583 |
| 2026-01-01 |
1.3543 |
3,429.0683 |
1.3023 |
1.2811 |
1.5546 |
1.5460 |
| 2025-12-31 |
1.3299 |
2,659.7624 |
1.3258 |
1.3183 |
1.3560 |
1.3323 |
| 2025-12-30 |
1.3178 |
2,665.0278 |
1.3200 |
1.2909 |
1.3442 |
1.3312 |
| 2025-12-29 |
1.3496 |
3,921.8284 |
1.3398 |
1.3245 |
1.3802 |
1.3463 |
| 2025-12-28 |
1.3408 |
4,089.3783 |
1.3225 |
1.3062 |
1.3794 |
1.3205 |
| 2025-12-27 |
1.2455 |
3,016.6586 |
1.2314 |
1.2294 |
1.2680 |
1.2582 |
| 2025-12-26 |
1.2429 |
2,928.3719 |
1.2176 |
1.2114 |
1.2604 |
1.2297 |
| 2025-12-25 |
1.2763 |
2,840.9984 |
1.2741 |
1.2602 |
1.3003 |
1.2694 |
| 2025-12-24 |
1.2871 |
2,551.1288 |
1.3143 |
1.2688 |
1.3213 |
1.2880 |
| 2025-12-23 |
1.3016 |
4,389.0598 |
1.3018 |
1.2738 |
1.3557 |
1.3211 |
| 2025-12-22 |
1.3080 |
3,122.6359 |
1.2817 |
1.2775 |
1.3358 |
1.3245 |
| 2025-12-21 |
1.3395 |
1,995.0319 |
1.3706 |
1.3233 |
1.3847 |
1.3314 |
| 2025-12-20 |
1.3119 |
3,914.3118 |
1.3099 |
1.2985 |
1.3277 |
1.3154 |
| 2025-12-19 |
1.2509 |
3,856.4514 |
1.1934 |
1.1860 |
1.3407 |
1.3356 |
| 2025-12-18 |
1.2068 |
10,322.1103 |
1.2287 |
1.1911 |
1.2701 |
1.2183 |
| 2025-12-17 |
1.2982 |
3,198.7121 |
1.2911 |
1.2401 |
1.3249 |
1.2448 |
| 2025-12-16 |
1.2644 |
2,458.7130 |
1.2701 |
1.2455 |
1.2927 |
1.2774 |