Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
6.0208 |
20,421.6366 |
5.9339 |
5.9339 |
6.1201 |
5.9777 |
| 2024-04-27 |
5.7920 |
9,898.7202 |
5.9504 |
5.6832 |
5.9932 |
5.9455 |
| 2024-04-26 |
5.9715 |
3,278.4296 |
6.0047 |
5.8418 |
6.1034 |
6.0780 |
| 2024-04-25 |
6.0104 |
8,937.8465 |
6.0651 |
5.8774 |
6.1065 |
6.0262 |
| 2024-04-24 |
6.2658 |
3,915.1698 |
6.4119 |
6.0818 |
6.5374 |
6.0818 |
| 2024-04-23 |
6.5013 |
3,183.8188 |
6.6078 |
6.3517 |
6.6415 |
6.4035 |
| 2024-04-22 |
6.5667 |
9,934.7242 |
6.5000 |
6.4297 |
6.7231 |
6.5601 |
| 2024-04-21 |
6.4765 |
93,354.0815 |
6.6300 |
6.3928 |
6.7745 |
6.5237 |
| 2024-04-20 |
6.3592 |
45,009.5236 |
6.1706 |
6.1036 |
6.6245 |
6.6021 |
| 2024-04-19 |
6.1470 |
10,703.7120 |
6.1808 |
6.1075 |
6.2692 |
6.2476 |
| 2024-04-17 |
5.7489 |
7,687.4486 |
6.0427 |
5.6172 |
6.1002 |
5.9435 |
| 2024-04-16 |
5.9234 |
6,189.8139 |
5.9641 |
5.7176 |
6.0919 |
6.0032 |
| 2024-04-15 |
6.1677 |
5,895.0764 |
6.1334 |
5.6942 |
6.5359 |
5.8835 |
| 2024-04-14 |
5.6923 |
127,412.9922 |
5.7082 |
5.4980 |
6.1240 |
6.1086 |
| 2024-04-13 |
5.8406 |
42,048.9886 |
6.6039 |
5.0384 |
6.7203 |
5.7685 |
| 2024-04-12 |
6.7533 |
91,276.0759 |
8.0795 |
5.7617 |
8.2267 |
6.4778 |
| 2024-04-11 |
8.1459 |
15,933.8460 |
8.4710 |
8.0201 |
8.6056 |
8.0921 |
| 2024-04-10 |
8.5383 |
32,138.0469 |
8.6522 |
8.2032 |
8.7140 |
8.5381 |
| 2024-04-09 |
9.0460 |
8,665.0190 |
9.2660 |
8.6858 |
9.2660 |
8.6858 |
| 2024-04-08 |
9.1162 |
3,956.8093 |
8.7776 |
8.6689 |
9.3196 |
9.2285 |
| 2024-04-07 |
8.7957 |
126,716.6509 |
8.5839 |
8.5839 |
8.8811 |
8.7322 |
| 2024-04-06 |
8.5434 |
1,375.1654 |
8.3635 |
8.3635 |
8.6380 |
8.5040 |
| 2024-04-05 |
8.3950 |
5,807.8864 |
8.6171 |
8.1853 |
8.6284 |
8.4231 |
| 2024-04-04 |
8.5675 |
4,398.5257 |
8.4678 |
8.2148 |
8.7885 |
8.5987 |
| 2024-04-03 |
8.6233 |
17,013.6375 |
8.5843 |
8.3361 |
8.7882 |
8.4838 |
| 2024-04-02 |
8.7457 |
5,006.3881 |
9.3635 |
8.4959 |
9.3635 |
8.6304 |
| 2024-04-01 |
9.4935 |
119,166.2432 |
9.9854 |
9.0746 |
10.4690 |
9.3168 |
| 2024-03-31 |
9.7763 |
32,488.2027 |
9.4423 |
9.4423 |
9.9854 |
9.8921 |
| 2024-03-30 |
9.7159 |
348,079.2519 |
9.6373 |
9.5417 |
9.9483 |
9.6100 |
| 2024-03-29 |
9.7632 |
10,509.6166 |
9.2672 |
9.2301 |
10.2120 |
9.6413 |
| 2024-03-28 |
9.1282 |
18,325.5605 |
9.1214 |
8.9754 |
9.2739 |
9.1799 |
| 2024-03-27 |
9.3117 |
11,142.8047 |
9.4255 |
8.9610 |
9.6214 |
9.1771 |
| 2024-03-26 |
9.4913 |
5,642.3423 |
9.3638 |
9.1965 |
9.7168 |
9.3572 |
| 2024-03-25 |
9.2028 |
3,675.2477 |
8.8986 |
8.8986 |
9.4272 |
9.3714 |
| 2024-03-24 |
8.7665 |
61,741.1144 |
8.7138 |
8.5386 |
8.9803 |
8.9803 |
| 2024-03-23 |
8.8435 |
12,335.4916 |
8.6800 |
8.5465 |
8.9392 |
8.7680 |
| 2024-03-22 |
8.7142 |
18,502.7182 |
8.9099 |
8.4526 |
9.2611 |
8.6468 |
| 2024-03-21 |
8.8654 |
14,123.0902 |
8.6325 |
8.6022 |
9.2951 |
9.0520 |
| 2024-03-20 |
8.2474 |
21,817.3620 |
8.0532 |
7.6889 |
8.7322 |
8.6451 |
| 2024-03-19 |
8.4281 |
14,036.5924 |
8.8481 |
8.0000 |
8.9188 |
8.4709 |
| 2024-03-18 |
9.1963 |
7,440.1202 |
9.0945 |
8.6400 |
9.6303 |
8.8292 |
| 2024-03-17 |
8.7799 |
916,463.5031 |
8.8603 |
8.3000 |
9.2882 |
9.1677 |
| 2024-03-16 |
8.9706 |
1,622,639.0738 |
9.7592 |
8.7200 |
9.8371 |
8.8014 |
| 2024-03-15 |
9.5394 |
19,322.0384 |
10.5130 |
8.9352 |
10.5130 |
9.3523 |
| 2024-03-14 |
10.3058 |
17,876.9373 |
10.5940 |
9.8190 |
10.7170 |
10.0280 |
| 2024-03-13 |
10.5838 |
21,814.2506 |
10.8960 |
10.2820 |
11.1360 |
10.4640 |
| 2024-03-12 |
10.6570 |
891,296.2380 |
11.0000 |
10.0000 |
11.0810 |
10.7410 |
| 2024-03-11 |
10.8107 |
29,855.4433 |
10.6040 |
10.0000 |
11.3350 |
11.1290 |
| 2024-03-10 |
10.8650 |
63,437.2735 |
11.1420 |
10.4030 |
11.2500 |
10.5740 |
| 2024-03-09 |
11.4405 |
9,274.5420 |
11.4970 |
10.8970 |
11.8250 |
10.8970 |