Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1.1928 |
451.0148 |
1.1934 |
1.1860 |
1.1985 |
1.1893 |
| 2025-12-18 |
1.2068 |
10,322.1103 |
1.2287 |
1.1911 |
1.2701 |
1.2183 |
| 2025-12-17 |
1.2982 |
3,198.7121 |
1.2911 |
1.2401 |
1.3249 |
1.2448 |
| 2025-12-16 |
1.2644 |
2,458.7130 |
1.2701 |
1.2455 |
1.2927 |
1.2774 |
| 2025-12-15 |
1.3380 |
2,335.0764 |
1.3220 |
1.3163 |
1.3501 |
1.3371 |
| 2025-12-14 |
1.3481 |
1,901.9065 |
1.3566 |
1.3340 |
1.3635 |
1.3377 |
| 2025-12-13 |
1.3480 |
3,777.1778 |
1.3495 |
1.3335 |
1.3586 |
1.3540 |
| 2025-12-12 |
1.3927 |
3,066.7048 |
1.3824 |
1.3275 |
1.4161 |
1.3278 |
| 2025-12-11 |
1.3973 |
2,285.2847 |
1.4694 |
1.3745 |
1.4721 |
1.3902 |
| 2025-12-10 |
1.5076 |
4,235.6402 |
1.5490 |
1.4706 |
1.5571 |
1.4706 |
| 2025-12-09 |
1.5057 |
3,671.0997 |
1.5067 |
1.4709 |
1.5986 |
1.5756 |
| 2025-12-08 |
1.4948 |
1,992.5362 |
1.4593 |
1.4528 |
1.5313 |
1.5139 |
| 2025-12-07 |
1.4861 |
3,883.4348 |
1.4960 |
1.4330 |
1.5099 |
1.4972 |
| 2025-12-06 |
1.4853 |
4,080.8295 |
1.4894 |
1.4726 |
1.5027 |
1.4893 |
| 2025-12-05 |
1.5514 |
2,429.7210 |
1.5479 |
1.5209 |
1.5802 |
1.5296 |
| 2025-12-04 |
1.5885 |
4,327.8296 |
1.6028 |
1.5200 |
1.6192 |
1.5507 |
| 2025-12-03 |
1.5729 |
4,464.0130 |
1.5393 |
1.5289 |
1.6221 |
1.6106 |
| 2025-12-02 |
1.4989 |
4,006.9619 |
1.4863 |
1.4607 |
1.5785 |
1.5272 |
| 2025-12-01 |
1.4684 |
4,290.1225 |
1.5781 |
1.4388 |
1.5781 |
1.4873 |
| 2025-11-30 |
1.6201 |
3,125.4828 |
1.6086 |
1.5999 |
1.6457 |
1.6143 |
| 2025-11-29 |
1.6132 |
4,061.0162 |
1.6217 |
1.5799 |
1.6417 |
1.5985 |
| 2025-11-28 |
1.6235 |
2,956.3650 |
1.6216 |
1.5949 |
1.6550 |
1.6537 |
| 2025-11-27 |
1.6669 |
2,695.6849 |
1.6800 |
1.6379 |
1.7047 |
1.6482 |
| 2025-11-26 |
1.6552 |
4,428.3955 |
1.6773 |
1.6071 |
1.7051 |
1.6736 |
| 2025-11-25 |
1.6190 |
3,211.1723 |
1.6476 |
1.5775 |
1.6598 |
1.6352 |
| 2025-11-24 |
1.6289 |
3,230.0986 |
1.6143 |
1.5955 |
1.6611 |
1.6486 |
| 2025-11-23 |
1.6587 |
2,582.1405 |
1.6226 |
1.6105 |
1.6905 |
1.6594 |
| 2025-11-22 |
1.6219 |
4,399.7542 |
1.6647 |
1.5737 |
1.6742 |
1.6134 |
| 2025-11-21 |
1.7190 |
2,984.7223 |
1.8262 |
1.5842 |
1.8705 |
1.6503 |
| 2025-11-20 |
1.8746 |
2,267.4243 |
1.8838 |
1.8549 |
1.9097 |
1.8733 |
| 2025-11-19 |
1.9271 |
1,990.6679 |
1.9987 |
1.7992 |
2.0317 |
1.9173 |
| 2025-11-18 |
2.0186 |
4,025.4553 |
2.0300 |
1.9129 |
2.2100 |
1.9803 |
| 2025-11-17 |
1.9915 |
2,278.6179 |
1.9698 |
1.9455 |
2.0287 |
2.0002 |
| 2025-11-16 |
2.0067 |
4,308.5984 |
2.0348 |
1.8862 |
2.1422 |
1.9505 |
| 2025-11-15 |
2.0775 |
4,049.8671 |
2.0049 |
1.9833 |
2.2003 |
2.0664 |
| 2025-11-14 |
2.0735 |
4,057.9034 |
2.0730 |
1.9645 |
2.1664 |
1.9645 |
| 2025-11-13 |
2.1725 |
3,315.2482 |
2.2020 |
2.0432 |
2.2351 |
2.0432 |
| 2025-11-12 |
2.2450 |
763.3680 |
2.2382 |
2.1870 |
2.2863 |
2.2668 |
| 2025-11-11 |
2.4570 |
2,432.9354 |
2.5508 |
2.3393 |
2.6752 |
2.3854 |
| 2025-11-10 |
2.6285 |
4,313.6588 |
2.7855 |
2.4926 |
2.9145 |
2.5806 |
| 2025-11-09 |
2.6648 |
2,250.3110 |
2.9823 |
2.5100 |
2.9930 |
2.7227 |
| 2025-11-08 |
3.1453 |
4,001.6596 |
3.4102 |
2.7691 |
3.6128 |
2.7758 |
| 2025-11-07 |
2.1479 |
2,741.0957 |
1.9157 |
1.9157 |
2.3804 |
2.2897 |
| 2025-11-06 |
1.3654 |
3,033.4816 |
1.4016 |
1.3295 |
1.4171 |
1.3713 |
| 2025-11-05 |
1.3825 |
4,037.6067 |
1.3710 |
1.3038 |
1.4200 |
1.4055 |
| 2025-11-04 |
1.4875 |
2,212.4465 |
1.4468 |
1.4309 |
1.5620 |
1.4773 |
| 2025-11-03 |
1.5590 |
3,181.2397 |
1.6727 |
1.4611 |
1.6727 |
1.5119 |
| 2025-11-02 |
1.6960 |
2,488.5210 |
1.6769 |
1.6667 |
1.7905 |
1.6814 |
| 2025-11-01 |
1.5493 |
2,119.8490 |
1.5209 |
1.5131 |
1.6077 |
1.6068 |
| 2025-10-31 |
1.5024 |
2,993.0608 |
1.4661 |
1.4614 |
1.5313 |
1.5162 |