Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
3.0965 |
479.0545 |
3.0884 |
3.0728 |
3.1399 |
3.1399 |
| 2025-05-22 |
3.0213 |
2,830.8065 |
2.9507 |
2.9480 |
3.0792 |
3.0500 |
| 2025-05-21 |
2.8848 |
4,139.4420 |
2.8652 |
2.8197 |
3.0023 |
2.9013 |
| 2025-05-20 |
2.8442 |
3,477.7773 |
2.8637 |
2.7817 |
2.9274 |
2.8285 |
| 2025-05-19 |
2.8130 |
4,017.7603 |
2.9157 |
2.7333 |
2.9279 |
2.8685 |
| 2025-05-18 |
2.8599 |
4,367.3874 |
2.7885 |
2.7354 |
2.9914 |
2.8559 |
| 2025-05-17 |
2.8219 |
2,123.3154 |
2.8813 |
2.7746 |
2.8902 |
2.7945 |
| 2025-05-16 |
2.9733 |
4,312.4851 |
2.9400 |
2.8898 |
3.0250 |
2.8914 |
| 2025-05-15 |
2.9927 |
2,367.5311 |
3.0542 |
2.9039 |
3.0856 |
2.9520 |
| 2025-05-14 |
3.1567 |
4,175.1685 |
3.2240 |
3.0452 |
3.2933 |
3.0843 |
| 2025-05-13 |
3.0611 |
13,078.3843 |
3.1452 |
2.9566 |
3.2419 |
3.2409 |
| 2025-05-12 |
3.1818 |
4,430.6589 |
3.1463 |
3.0188 |
3.3002 |
3.1544 |
| 2025-05-11 |
3.1783 |
4,541.3425 |
3.2489 |
3.0911 |
3.3040 |
3.1438 |
| 2025-05-10 |
3.0476 |
2,768.3329 |
3.0256 |
3.0046 |
3.0947 |
3.0553 |
| 2025-05-09 |
2.9895 |
2,742.3298 |
2.9364 |
2.9312 |
3.0956 |
3.0096 |
| 2025-05-08 |
2.7406 |
3,521.3210 |
2.5937 |
2.5887 |
2.8647 |
2.8403 |
| 2025-05-07 |
2.5839 |
3,428.1896 |
2.5984 |
2.5330 |
2.6221 |
2.5605 |
| 2025-05-06 |
2.6107 |
2,424.2685 |
2.6244 |
2.5674 |
2.6382 |
2.5836 |
| 2025-05-05 |
2.6458 |
4,494.6855 |
2.6430 |
2.5844 |
2.7030 |
2.6290 |
| 2025-05-04 |
2.6564 |
2,218.4458 |
2.6545 |
2.6240 |
2.6908 |
2.6610 |
| 2025-05-03 |
2.7302 |
4,078.2003 |
2.8088 |
2.6166 |
2.8117 |
2.6782 |
| 2025-05-02 |
2.8369 |
4,370.3826 |
2.8445 |
2.7675 |
2.9004 |
2.7966 |
| 2025-05-01 |
2.8079 |
4,420.5704 |
2.7777 |
2.7554 |
2.8661 |
2.8511 |
| 2025-04-30 |
2.7592 |
4,085.9792 |
2.7503 |
2.6879 |
2.8168 |
2.7910 |
| 2025-04-29 |
2.7963 |
3,658.1457 |
2.7708 |
2.7634 |
2.8409 |
2.7987 |
| 2025-04-28 |
2.7473 |
3,583.3512 |
2.7087 |
2.6579 |
2.8115 |
2.7521 |
| 2025-04-27 |
2.7460 |
3,687.9717 |
2.8697 |
2.6816 |
2.8919 |
2.7131 |
| 2025-04-26 |
2.8857 |
3,361.7125 |
2.8679 |
2.8224 |
2.9289 |
2.8738 |
| 2025-04-25 |
2.8575 |
4,055.7276 |
2.8622 |
2.8106 |
2.9093 |
2.8489 |
| 2025-04-24 |
2.7496 |
3,577.3189 |
2.7923 |
2.6665 |
2.8559 |
2.8412 |
| 2025-04-23 |
2.7471 |
4,232.2682 |
2.7253 |
2.6807 |
2.8193 |
2.7910 |
| 2025-04-22 |
2.5800 |
4,483.1909 |
2.6139 |
2.4848 |
2.7259 |
2.7140 |
| 2025-04-21 |
2.6647 |
4,181.3275 |
2.6476 |
2.6122 |
2.7159 |
2.6192 |
| 2025-04-20 |
2.6258 |
3,631.3402 |
2.6427 |
2.5699 |
2.6851 |
2.6657 |
| 2025-04-19 |
2.6463 |
258.7270 |
2.6547 |
2.6345 |
2.6566 |
2.6345 |
| 2025-04-18 |
2.4398 |
3,982.4882 |
2.3839 |
2.3679 |
2.4899 |
2.4657 |
| 2025-04-17 |
2.3933 |
4,271.5406 |
2.3930 |
2.3279 |
2.4269 |
2.3698 |
| 2025-04-16 |
2.4165 |
3,930.3034 |
2.4236 |
2.3585 |
2.4469 |
2.4080 |
| 2025-04-15 |
2.5228 |
1,898.0530 |
2.5345 |
2.4972 |
2.5421 |
2.5318 |
| 2025-04-14 |
2.5426 |
4,419.9513 |
2.4930 |
2.4930 |
2.6011 |
2.5396 |
| 2025-04-13 |
2.5191 |
2,796.7368 |
2.5642 |
2.4686 |
2.5699 |
2.4886 |
| 2025-04-12 |
2.4972 |
4,594.4091 |
2.4564 |
2.4212 |
2.5872 |
2.5689 |
| 2025-04-11 |
2.4063 |
3,247.3586 |
2.3492 |
2.3351 |
2.4545 |
2.4400 |
| 2025-04-10 |
2.3928 |
4,063.3904 |
2.4764 |
2.3079 |
2.4831 |
2.3528 |
| 2025-04-09 |
2.3351 |
3,897.1426 |
2.2673 |
2.1822 |
2.5347 |
2.5058 |
| 2025-04-08 |
2.3374 |
4,333.3657 |
2.3776 |
2.2485 |
2.4250 |
2.2722 |
| 2025-04-07 |
2.3395 |
4,001.3335 |
2.3753 |
2.1351 |
2.4667 |
2.4049 |
| 2025-04-06 |
2.6232 |
3,869.0497 |
2.7039 |
2.4029 |
2.7144 |
2.4402 |
| 2025-04-05 |
2.7257 |
4,457.8319 |
2.7683 |
2.6619 |
2.7782 |
2.6961 |
| 2025-04-04 |
2.7705 |
3,865.1850 |
2.7373 |
2.6902 |
3.4630 |
2.7802 |