Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5313 |
391,334.3822 |
0.5343 |
0.5237 |
0.5370 |
0.5325 |
| 2023-10-18 |
0.5404 |
379,640.7746 |
0.5423 |
0.5291 |
0.5499 |
0.5331 |
| 2023-10-17 |
0.5483 |
334,911.2383 |
0.5576 |
0.5331 |
0.5584 |
0.5420 |
| 2023-10-16 |
0.5586 |
1,054,549.3154 |
0.5474 |
0.5463 |
0.5742 |
0.5588 |
| 2023-10-15 |
0.5455 |
274,886.7034 |
0.5427 |
0.5388 |
0.5527 |
0.5485 |
| 2023-10-14 |
0.5449 |
197,735.1410 |
0.5433 |
0.5415 |
0.5479 |
0.5442 |
| 2023-10-13 |
0.5413 |
298,876.0575 |
0.5371 |
0.5359 |
0.5498 |
0.5470 |
| 2023-10-12 |
0.5352 |
279,365.6039 |
0.5392 |
0.5260 |
0.5400 |
0.5362 |
| 2023-10-11 |
0.5372 |
299,664.0127 |
0.5430 |
0.5297 |
0.5441 |
0.5388 |
| 2023-10-10 |
0.5407 |
305,019.0705 |
0.5411 |
0.5341 |
0.5454 |
0.5415 |
| 2023-10-09 |
0.5470 |
409,457.6692 |
0.5667 |
0.5287 |
0.5677 |
0.5423 |
| 2023-10-08 |
0.5660 |
186,029.6369 |
0.5697 |
0.5601 |
0.5715 |
0.5671 |
| 2023-10-07 |
0.5735 |
430,170.9293 |
0.5702 |
0.5656 |
0.5789 |
0.5657 |
| 2023-10-06 |
0.5679 |
229,797.7593 |
0.5646 |
0.5573 |
0.5756 |
0.5738 |
| 2023-10-05 |
0.5721 |
429,115.5121 |
0.5766 |
0.5605 |
0.5825 |
0.5645 |
| 2023-10-04 |
0.5743 |
370,084.6988 |
0.5847 |
0.5613 |
0.5847 |
0.5769 |
| 2023-10-03 |
0.6038 |
421,106.1941 |
0.5866 |
0.5860 |
0.6215 |
0.5923 |
| 2023-10-02 |
0.5984 |
656,763.8891 |
0.6041 |
0.5764 |
0.6057 |
0.5836 |
| 2023-10-01 |
0.5932 |
384,446.8973 |
0.5822 |
0.5813 |
0.6083 |
0.6037 |
| 2023-09-30 |
0.5808 |
221,063.0032 |
0.5788 |
0.5765 |
0.5853 |
0.5820 |
| 2023-09-29 |
0.5744 |
216,518.8908 |
0.5718 |
0.5689 |
0.5814 |
0.5808 |
| 2023-09-28 |
0.5652 |
387,000.6577 |
0.5604 |
0.5581 |
0.5756 |
0.5698 |
| 2023-09-27 |
0.5637 |
332,301.6403 |
0.5623 |
0.5545 |
0.5729 |
0.5581 |
| 2023-09-26 |
0.5633 |
285,438.7499 |
0.5694 |
0.5534 |
0.5732 |
0.5599 |
| 2023-09-25 |
0.5691 |
178,330.7282 |
0.5701 |
0.5628 |
0.5771 |
0.5691 |
| 2023-09-24 |
0.5798 |
187,090.0449 |
0.5822 |
0.5748 |
0.5867 |
0.5775 |
| 2023-09-23 |
0.5774 |
195,656.1645 |
0.5762 |
0.5720 |
0.5833 |
0.5798 |
| 2023-09-22 |
0.5757 |
218,154.9466 |
0.5762 |
0.5704 |
0.5804 |
0.5768 |
| 2023-09-21 |
0.5769 |
281,972.9294 |
0.5786 |
0.5646 |
0.5881 |
0.5737 |
| 2023-09-20 |
0.5760 |
245,875.1808 |
0.5834 |
0.5678 |
0.5843 |
0.5806 |
| 2023-09-19 |
0.5791 |
225,705.0452 |
0.5728 |
0.5703 |
0.5863 |
0.5829 |
| 2023-09-18 |
0.5676 |
362,263.1581 |
0.5578 |
0.5501 |
0.5817 |
0.5727 |
| 2023-09-17 |
0.5652 |
219,230.1863 |
0.5759 |
0.5533 |
0.5759 |
0.5575 |
| 2023-09-16 |
0.5762 |
148,086.3004 |
0.5745 |
0.5719 |
0.5817 |
0.5760 |
| 2023-09-15 |
0.5680 |
341,208.9810 |
0.5662 |
0.5593 |
0.5777 |
0.5716 |
| 2023-09-14 |
0.5611 |
277,152.0695 |
0.5542 |
0.5523 |
0.5697 |
0.5647 |
| 2023-09-13 |
0.5519 |
787,487.4225 |
0.5466 |
0.5429 |
0.5677 |
0.5541 |
| 2023-09-12 |
0.5532 |
505,681.0062 |
0.5408 |
0.5395 |
0.5678 |
0.5470 |
| 2023-09-11 |
0.5451 |
378,413.5383 |
0.5630 |
0.5263 |
0.5644 |
0.5386 |
| 2023-09-10 |
0.5593 |
533,235.5838 |
0.5826 |
0.5304 |
0.5826 |
0.5645 |
| 2023-09-09 |
0.5819 |
95,006.2756 |
0.5846 |
0.5786 |
0.5861 |
0.5813 |
| 2023-09-08 |
0.5813 |
227,040.4741 |
0.5856 |
0.5713 |
0.5926 |
0.5827 |
| 2023-09-07 |
0.5793 |
230,531.9357 |
0.5805 |
0.5726 |
0.5900 |
0.5885 |
| 2023-09-06 |
0.5821 |
398,627.9759 |
0.5912 |
0.5666 |
0.5932 |
0.5746 |
| 2023-09-05 |
0.5815 |
246,014.8830 |
0.5828 |
0.5738 |
0.5917 |
0.5875 |
| 2023-09-04 |
0.5801 |
247,316.7544 |
0.5807 |
0.5724 |
0.5929 |
0.5807 |
| 2023-09-03 |
0.5818 |
231,689.1682 |
0.5768 |
0.5739 |
0.5929 |
0.5790 |
| 2023-09-02 |
0.5789 |
238,790.3325 |
0.5804 |
0.5682 |
0.5844 |
0.5735 |
| 2023-09-01 |
0.5849 |
338,075.3005 |
0.5864 |
0.5721 |
0.5936 |
0.5792 |
| 2023-08-31 |
0.6119 |
375,444.3245 |
0.6282 |
0.5747 |
0.6354 |
0.5915 |