Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8409 |
819,105.0666 |
0.8539 |
0.8142 |
0.8800 |
0.8331 |
| 2023-12-09 |
0.8379 |
1,218,919.8954 |
0.7996 |
0.7996 |
0.8662 |
0.8574 |
| 2023-12-08 |
0.7912 |
236,482.4516 |
0.7781 |
0.7781 |
0.7992 |
0.7954 |
| 2023-12-07 |
0.7670 |
500.0000 |
0.7670 |
0.7670 |
0.7670 |
0.7670 |
| 2023-12-04 |
0.7084 |
1,317,488.5380 |
0.7010 |
0.6943 |
0.7293 |
0.7065 |
| 2023-12-03 |
0.6960 |
693,516.4310 |
0.7006 |
0.6895 |
0.7050 |
0.6980 |
| 2023-12-02 |
0.6929 |
395,534.6157 |
0.6896 |
0.6876 |
0.7039 |
0.7032 |
| 2023-12-01 |
0.6824 |
685,313.4590 |
0.6792 |
0.6738 |
0.6927 |
0.6909 |
| 2023-11-30 |
0.6771 |
552,286.9657 |
0.6803 |
0.6715 |
0.6838 |
0.6778 |
| 2023-11-29 |
0.6789 |
782,007.3606 |
0.6785 |
0.6708 |
0.6872 |
0.6818 |
| 2023-11-28 |
0.6728 |
958,956.5986 |
0.6757 |
0.6580 |
0.6849 |
0.6753 |
| 2023-11-27 |
0.6785 |
999,039.3492 |
0.7000 |
0.6621 |
0.7072 |
0.6753 |
| 2023-11-26 |
0.6949 |
564,555.1876 |
0.7014 |
0.6778 |
0.7054 |
0.6969 |
| 2023-11-25 |
0.6921 |
578,775.8078 |
0.6834 |
0.6796 |
0.6999 |
0.6970 |
| 2023-11-24 |
0.6806 |
759,243.2333 |
0.6746 |
0.6727 |
0.6896 |
0.6866 |
| 2023-11-23 |
0.6731 |
815,368.9075 |
0.6779 |
0.6601 |
0.6825 |
0.6737 |
| 2023-11-22 |
0.6684 |
818,053.0528 |
0.6473 |
0.6449 |
0.6811 |
0.6811 |
| 2023-11-21 |
0.6934 |
1,042,536.3530 |
0.7065 |
0.6523 |
0.7187 |
0.6613 |
| 2023-11-20 |
0.7184 |
770,225.9304 |
0.7223 |
0.7051 |
0.7299 |
0.7063 |
| 2023-11-19 |
0.7107 |
531,786.1828 |
0.7102 |
0.6956 |
0.7256 |
0.7236 |
| 2023-11-18 |
0.7020 |
655,326.5312 |
0.7131 |
0.6737 |
0.7161 |
0.7075 |
| 2023-11-17 |
0.7050 |
863,118.1780 |
0.7052 |
0.6810 |
0.7253 |
0.7042 |
| 2023-11-16 |
0.7268 |
1,109,313.1272 |
0.7304 |
0.6884 |
0.7523 |
0.7068 |
| 2023-11-15 |
0.7083 |
405,358.3896 |
0.6941 |
0.6902 |
0.7281 |
0.7245 |
| 2023-11-14 |
0.7053 |
964,364.4048 |
0.7201 |
0.6601 |
0.7306 |
0.6800 |
| 2023-11-13 |
0.7365 |
1,133,774.4803 |
0.7334 |
0.7125 |
0.7568 |
0.7231 |
| 2023-11-12 |
0.7284 |
1,008,040.8901 |
0.7263 |
0.6979 |
0.7436 |
0.7293 |
| 2023-11-11 |
0.7205 |
1,249,178.2307 |
0.7092 |
0.6956 |
0.7422 |
0.7296 |
| 2023-11-10 |
0.6873 |
1,485,791.3188 |
0.6812 |
0.6687 |
0.7110 |
0.7081 |
| 2023-11-09 |
0.6821 |
2,378,601.2548 |
0.7029 |
0.6272 |
0.7217 |
0.6664 |
| 2023-11-08 |
0.6947 |
844,522.8046 |
0.6885 |
0.6821 |
0.7090 |
0.7071 |
| 2023-11-07 |
0.6838 |
1,593,083.8748 |
0.6995 |
0.6622 |
0.7047 |
0.6892 |
| 2023-11-06 |
0.6819 |
490,910.2855 |
0.6763 |
0.6666 |
0.6936 |
0.6892 |
| 2023-11-05 |
0.6707 |
677,487.3655 |
0.6601 |
0.6565 |
0.6912 |
0.6787 |
| 2023-11-04 |
0.6543 |
566,018.3366 |
0.6493 |
0.6471 |
0.6607 |
0.6607 |
| 2023-11-03 |
0.6413 |
926,915.3606 |
0.6486 |
0.6218 |
0.6622 |
0.6484 |
| 2023-11-02 |
0.6511 |
862,551.9983 |
0.6557 |
0.6255 |
0.6645 |
0.6493 |
| 2023-11-01 |
0.6311 |
724,107.7750 |
0.6378 |
0.6118 |
0.6605 |
0.6555 |
| 2023-10-31 |
0.6292 |
672,544.1941 |
0.6278 |
0.6040 |
0.6502 |
0.6377 |
| 2023-10-30 |
0.6232 |
350,129.1054 |
0.6286 |
0.6098 |
0.6333 |
0.6225 |
| 2023-10-29 |
0.6287 |
532,134.7879 |
0.6291 |
0.6137 |
0.6537 |
0.6348 |
| 2023-10-28 |
0.6219 |
873,174.1882 |
0.6016 |
0.6000 |
0.6418 |
0.6264 |
| 2023-10-27 |
0.5991 |
842,816.6735 |
0.5981 |
0.5854 |
0.6177 |
0.6004 |
| 2023-10-26 |
0.6022 |
914,534.3147 |
0.5953 |
0.5737 |
0.6205 |
0.5946 |
| 2023-10-25 |
0.5930 |
795,113.1326 |
0.5932 |
0.5766 |
0.6086 |
0.5921 |
| 2023-10-24 |
0.5916 |
902,850.8491 |
0.5929 |
0.5730 |
0.6085 |
0.5922 |
| 2023-10-23 |
0.5670 |
501,821.9925 |
0.5630 |
0.5567 |
0.5752 |
0.5720 |
| 2023-10-22 |
0.5544 |
476,915.4707 |
0.5601 |
0.5479 |
0.5641 |
0.5522 |
| 2023-10-21 |
0.5554 |
565,868.2313 |
0.5464 |
0.5448 |
0.5649 |
0.5607 |
| 2023-10-20 |
0.5478 |
482,559.3762 |
0.5356 |
0.5324 |
0.5575 |
0.5466 |