Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.0041 |
106,140.2306 |
1.0006 |
0.9805 |
1.0248 |
1.0248 |
| 2024-03-20 |
0.9374 |
733,140.0308 |
0.9092 |
0.8813 |
1.0107 |
1.0027 |
| 2024-03-19 |
0.9246 |
418,981.6630 |
0.9845 |
0.8799 |
0.9926 |
0.9296 |
| 2024-03-18 |
0.9922 |
255,191.3529 |
1.0158 |
0.9508 |
1.0442 |
0.9615 |
| 2024-03-17 |
0.9861 |
2,714,778.5017 |
0.9884 |
0.9406 |
1.0216 |
1.0151 |
| 2024-03-16 |
1.0169 |
5,332,334.3807 |
1.0662 |
0.9727 |
1.2996 |
0.9866 |
| 2024-03-15 |
1.0651 |
275,550.8448 |
1.1395 |
0.9977 |
1.1558 |
1.0594 |
| 2024-03-14 |
1.1538 |
311,143.5055 |
1.1832 |
1.0813 |
1.2116 |
1.1254 |
| 2024-03-13 |
1.1879 |
173,180.1484 |
1.1871 |
1.1534 |
1.2174 |
1.1822 |
| 2024-03-12 |
1.1888 |
249,502.5603 |
1.2349 |
1.1062 |
1.2403 |
1.1672 |
| 2024-03-11 |
1.1904 |
528,507.3870 |
1.1449 |
1.0925 |
1.2674 |
1.2436 |
| 2024-03-10 |
1.1780 |
174,331.3169 |
1.1997 |
1.1295 |
1.2196 |
1.1441 |
| 2024-03-09 |
1.2057 |
223,274.6913 |
1.1958 |
1.1796 |
1.2294 |
1.1994 |
| 2024-03-08 |
1.2311 |
355,281.1721 |
1.2579 |
1.1313 |
1.3344 |
1.1909 |
| 2024-03-07 |
1.0878 |
318,129.2610 |
1.0692 |
1.0625 |
1.1200 |
1.0822 |
| 2024-03-06 |
1.0210 |
1,077,057.3755 |
1.0247 |
0.9727 |
1.0659 |
1.0387 |
| 2024-03-05 |
1.0874 |
651,039.3344 |
1.1065 |
0.9074 |
1.1649 |
1.0275 |
| 2024-03-04 |
1.1066 |
398,251.9884 |
1.0702 |
1.0526 |
1.1483 |
1.1067 |
| 2024-03-03 |
1.0596 |
271,183.6576 |
1.1124 |
0.9703 |
1.1124 |
1.0895 |
| 2024-03-02 |
0.9920 |
344,055.6775 |
0.9167 |
0.9089 |
1.0422 |
1.0248 |
| 2024-03-01 |
0.8768 |
220,136.7638 |
0.8640 |
0.8586 |
0.8892 |
0.8856 |
| 2024-02-29 |
0.8720 |
380,153.8846 |
0.8306 |
0.8282 |
0.8957 |
0.8814 |
| 2024-02-28 |
0.8396 |
453,127.9497 |
0.8354 |
0.7764 |
0.8736 |
0.8102 |
| 2024-02-27 |
0.8234 |
283,126.2728 |
0.8147 |
0.8070 |
0.8344 |
0.8268 |
| 2024-02-26 |
0.7920 |
282,255.9747 |
0.7996 |
0.7752 |
0.8092 |
0.8062 |
| 2024-02-25 |
0.7951 |
208,842.3245 |
0.8041 |
0.7862 |
0.8043 |
0.7992 |
| 2024-02-24 |
0.8054 |
508,654.7950 |
0.7998 |
0.7838 |
0.8526 |
0.8045 |
| 2024-02-23 |
0.7972 |
532,985.3616 |
0.7770 |
0.7603 |
0.8826 |
0.8110 |
| 2024-02-22 |
0.7684 |
226,751.0633 |
0.7649 |
0.7503 |
0.7844 |
0.7747 |
| 2024-02-21 |
0.7655 |
286,869.8338 |
0.7992 |
0.7371 |
0.7992 |
0.7485 |
| 2024-02-20 |
0.7874 |
391,370.6871 |
0.7925 |
0.7529 |
0.8079 |
0.7908 |
| 2024-02-19 |
0.7837 |
301,433.3072 |
0.7788 |
0.7729 |
0.7943 |
0.7938 |
| 2024-02-18 |
0.7751 |
322,817.2720 |
0.7681 |
0.7626 |
0.7857 |
0.7735 |
| 2024-02-17 |
0.7600 |
271,345.7344 |
0.7673 |
0.7428 |
0.7738 |
0.7693 |
| 2024-02-16 |
0.7690 |
234,717.1952 |
0.7722 |
0.7486 |
0.7833 |
0.7586 |
| 2024-02-15 |
0.7683 |
290,358.9315 |
0.7584 |
0.7557 |
0.7824 |
0.7724 |
| 2024-02-14 |
0.7480 |
213,688.8669 |
0.7372 |
0.7312 |
0.7619 |
0.7586 |
| 2024-02-13 |
0.7432 |
210,296.0174 |
0.7551 |
0.7240 |
0.7586 |
0.7387 |
| 2024-02-12 |
0.7368 |
258,302.6743 |
0.7340 |
0.7185 |
0.7601 |
0.7561 |
| 2024-02-11 |
0.7391 |
202,633.7311 |
0.7363 |
0.7314 |
0.7488 |
0.7364 |
| 2024-02-10 |
0.7347 |
209,398.8757 |
0.7424 |
0.7251 |
0.7447 |
0.7386 |
| 2024-02-09 |
0.7383 |
327,626.8795 |
0.7204 |
0.7202 |
0.7498 |
0.7489 |
| 2024-02-08 |
0.7214 |
210,068.7908 |
0.7196 |
0.7124 |
0.7265 |
0.7191 |
| 2024-02-07 |
0.7110 |
191,358.5726 |
0.7135 |
0.7036 |
0.7242 |
0.7232 |
| 2024-02-06 |
0.7170 |
306,123.8978 |
0.7103 |
0.7103 |
0.7240 |
0.7166 |
| 2024-02-05 |
0.7027 |
449,708.4918 |
0.6965 |
0.6869 |
0.7115 |
0.7081 |
| 2024-02-04 |
0.7078 |
316,862.9420 |
0.7231 |
0.6924 |
0.7233 |
0.6959 |
| 2024-02-03 |
0.7173 |
320,751.5163 |
0.7151 |
0.7093 |
0.7319 |
0.7255 |
| 2024-02-02 |
0.7048 |
213,138.2589 |
0.7033 |
0.6950 |
0.7140 |
0.7129 |
| 2024-02-01 |
0.6918 |
346,057.8910 |
0.6892 |
0.6758 |
0.7013 |
0.7005 |