Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.8155 |
4,368.5290 |
0.7995 |
0.7799 |
0.8758 |
0.8680 |
| 2025-04-02 |
0.7831 |
3,761.6054 |
0.6880 |
0.6750 |
0.8480 |
0.8323 |
| 2025-04-01 |
0.6716 |
4,494.2258 |
0.6177 |
0.6024 |
0.7092 |
0.6872 |
| 2025-03-31 |
0.5977 |
2,813.2902 |
0.5975 |
0.5745 |
0.6428 |
0.6319 |
| 2025-03-30 |
0.5820 |
12,370.8638 |
0.5459 |
0.5412 |
0.6188 |
0.5823 |
| 2025-03-29 |
0.5646 |
12,783.5840 |
0.5718 |
0.5426 |
0.5872 |
0.5440 |
| 2025-03-28 |
0.5831 |
3,859.8433 |
0.5828 |
0.5715 |
0.6017 |
0.5747 |
| 2025-03-27 |
0.5767 |
4,205.3300 |
0.5805 |
0.5653 |
0.5892 |
0.5712 |
| 2025-03-26 |
0.5810 |
4,343.8015 |
0.5720 |
0.5678 |
0.5945 |
0.5821 |
| 2025-03-25 |
0.5747 |
4,590.4931 |
0.5734 |
0.5651 |
0.5848 |
0.5717 |
| 2025-03-24 |
0.5689 |
2,995.8024 |
0.5617 |
0.5501 |
0.5828 |
0.5702 |
| 2025-03-23 |
0.5555 |
3,121.9540 |
0.5499 |
0.5443 |
0.5753 |
0.5740 |
| 2025-03-22 |
0.5533 |
4,714.4223 |
0.5501 |
0.5422 |
0.5630 |
0.5506 |
| 2025-03-21 |
0.5491 |
3,553.4047 |
0.5560 |
0.5335 |
0.5661 |
0.5657 |
| 2025-03-20 |
0.5742 |
4,056.7191 |
0.5835 |
0.5503 |
0.5976 |
0.5627 |
| 2025-03-19 |
0.5966 |
4,035.3193 |
0.5772 |
0.5601 |
0.6624 |
0.5730 |
| 2025-03-18 |
0.4930 |
3,496.8326 |
0.5001 |
0.4872 |
0.5012 |
0.4913 |
| 2025-03-17 |
0.4859 |
2,692.4253 |
0.4765 |
0.4765 |
0.4936 |
0.4901 |
| 2025-03-16 |
0.4915 |
4,572.1605 |
0.5043 |
0.4734 |
0.5100 |
0.4735 |
| 2025-03-15 |
0.5015 |
3,948.1216 |
0.5028 |
0.4971 |
0.5054 |
0.5018 |
| 2025-03-14 |
0.5035 |
4,280.9746 |
0.4972 |
0.4961 |
0.5126 |
0.5029 |
| 2025-03-13 |
0.4977 |
2,194.6728 |
0.4977 |
0.4910 |
0.5058 |
0.5041 |
| 2025-03-12 |
0.4899 |
4,591.0514 |
0.4869 |
0.4727 |
0.5082 |
0.4986 |
| 2025-03-11 |
0.4743 |
4,533.7637 |
0.4606 |
0.4364 |
0.5005 |
0.4924 |
| 2025-03-10 |
0.4921 |
4,187.8155 |
0.4827 |
0.4523 |
0.5150 |
0.4623 |
| 2025-03-09 |
0.5155 |
4,539.1646 |
0.5352 |
0.4758 |
0.5385 |
0.4802 |
| 2025-03-08 |
0.5420 |
22,893.1377 |
0.5459 |
0.5333 |
0.5491 |
0.5406 |
| 2025-03-07 |
0.5490 |
3,939.1068 |
0.5436 |
0.5131 |
0.5688 |
0.5631 |
| 2025-03-06 |
0.5580 |
3,769.6778 |
0.5539 |
0.5375 |
0.5708 |
0.5391 |
| 2025-03-05 |
0.5403 |
3,923.5201 |
0.5343 |
0.5284 |
0.5571 |
0.5555 |
| 2025-03-04 |
0.5341 |
3,399.4008 |
0.5524 |
0.5046 |
0.5560 |
0.5277 |
| 2025-03-03 |
0.6035 |
4,584.3904 |
0.6439 |
0.5434 |
0.6469 |
0.5564 |
| 2025-03-02 |
0.6156 |
14,087.9816 |
0.5628 |
0.5567 |
0.6426 |
0.6366 |
| 2025-03-01 |
0.5554 |
4,322.5680 |
0.5613 |
0.5409 |
0.5668 |
0.5575 |
| 2025-02-28 |
0.5397 |
4,000.9351 |
0.5634 |
0.5124 |
0.5676 |
0.5649 |
| 2025-02-27 |
0.5665 |
2,445.2100 |
0.5569 |
0.5528 |
0.5748 |
0.5695 |
| 2025-02-26 |
0.5611 |
4,476.5788 |
0.5639 |
0.5387 |
0.5717 |
0.5660 |
| 2025-02-25 |
0.5517 |
4,356.4388 |
0.5656 |
0.5241 |
0.5705 |
0.5687 |
| 2025-02-24 |
0.6143 |
4,428.1117 |
0.6429 |
0.5654 |
0.6447 |
0.5728 |
| 2025-02-23 |
0.6462 |
3,601.4067 |
0.6446 |
0.6354 |
0.6606 |
0.6439 |
| 2025-02-22 |
0.6289 |
3,605.0159 |
0.6217 |
0.6194 |
0.6507 |
0.6497 |
| 2025-02-21 |
0.6483 |
3,553.4809 |
0.6436 |
0.6289 |
0.6664 |
0.6298 |
| 2025-02-20 |
0.6455 |
4,244.6921 |
0.6328 |
0.6311 |
0.6594 |
0.6460 |
| 2025-02-19 |
0.6182 |
4,245.8644 |
0.6153 |
0.6034 |
0.6287 |
0.6275 |
| 2025-02-18 |
0.6168 |
4,301.2636 |
0.6372 |
0.5932 |
0.6399 |
0.6068 |
| 2025-02-17 |
0.6374 |
3,517.4913 |
0.6307 |
0.6236 |
0.6542 |
0.6325 |
| 2025-02-16 |
0.6404 |
3,337.4529 |
0.6473 |
0.6286 |
0.6509 |
0.6326 |
| 2025-02-15 |
0.6607 |
3,543.7162 |
0.6663 |
0.6493 |
0.6754 |
0.6516 |
| 2025-02-14 |
0.6536 |
4,024.6149 |
0.6449 |
0.6379 |
0.6846 |
0.6764 |
| 2025-02-13 |
0.6473 |
3,669.5818 |
0.6604 |
0.6341 |
0.6628 |
0.6416 |