Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.6947 |
501,182.3683 |
0.7024 |
0.6788 |
0.7048 |
0.6894 |
| 2024-01-30 |
0.7163 |
389,549.0743 |
0.7170 |
0.7074 |
0.7257 |
0.7114 |
| 2024-01-29 |
0.7093 |
342,567.1668 |
0.7097 |
0.6960 |
0.7206 |
0.7177 |
| 2024-01-28 |
0.7219 |
504,050.9697 |
0.7091 |
0.7054 |
0.7346 |
0.7096 |
| 2024-01-27 |
0.7041 |
94,910.4635 |
0.7048 |
0.6966 |
0.7079 |
0.7055 |
| 2024-01-26 |
0.6969 |
280,043.0697 |
0.6891 |
0.6837 |
0.7076 |
0.7046 |
| 2024-01-25 |
0.6827 |
260,991.7253 |
0.6884 |
0.6741 |
0.6931 |
0.6905 |
| 2024-01-24 |
0.6789 |
380,640.2795 |
0.6775 |
0.6695 |
0.6901 |
0.6888 |
| 2024-01-23 |
0.6726 |
422,421.5006 |
0.6906 |
0.6437 |
0.7044 |
0.6645 |
| 2024-01-22 |
0.7028 |
573,437.5652 |
0.7206 |
0.6766 |
0.7252 |
0.7001 |
| 2024-01-21 |
0.7295 |
123,682.7282 |
0.7302 |
0.7224 |
0.7320 |
0.7278 |
| 2024-01-20 |
0.7201 |
195,764.1777 |
0.7134 |
0.7118 |
0.7268 |
0.7267 |
| 2024-01-19 |
0.7131 |
228,299.9670 |
0.7181 |
0.6989 |
0.7217 |
0.7212 |
| 2024-01-18 |
0.7481 |
311,562.5105 |
0.7614 |
0.7226 |
0.7620 |
0.7307 |
| 2024-01-17 |
0.7616 |
341,581.4788 |
0.7744 |
0.7484 |
0.7790 |
0.7566 |
| 2024-01-16 |
0.7753 |
260,087.9414 |
0.7792 |
0.7537 |
0.7877 |
0.7736 |
| 2024-01-15 |
0.7741 |
58,499.7363 |
0.7710 |
0.7616 |
0.7826 |
0.7616 |
| 2024-01-12 |
0.7869 |
3,733.2243 |
0.7863 |
0.7853 |
0.7902 |
0.7859 |
| 2024-01-11 |
0.7869 |
7,034,736.9574 |
0.7567 |
0.7434 |
0.8058 |
0.7873 |
| 2024-01-10 |
0.7128 |
3,135,713.6902 |
0.7084 |
0.6910 |
0.7258 |
0.7191 |
| 2024-01-09 |
0.6944 |
4,486,311.3554 |
0.7380 |
0.6815 |
0.7415 |
0.6899 |
| 2024-01-08 |
0.7013 |
617,428.8760 |
0.7011 |
0.6681 |
0.7364 |
0.7332 |
| 2024-01-07 |
0.7358 |
280,581.2231 |
0.7389 |
0.7158 |
0.7472 |
0.7270 |
| 2024-01-06 |
0.7330 |
458,484.0551 |
0.7478 |
0.7041 |
0.7485 |
0.7374 |
| 2024-01-05 |
0.7448 |
345,831.8202 |
0.7738 |
0.7214 |
0.7757 |
0.7360 |
| 2024-01-04 |
0.7695 |
369,714.6616 |
0.7683 |
0.7557 |
0.7829 |
0.7752 |
| 2024-01-03 |
0.7580 |
1,022,776.1225 |
0.8669 |
0.7012 |
0.8776 |
0.7673 |
| 2024-01-02 |
0.8782 |
151,896.4429 |
0.8874 |
0.8564 |
0.8951 |
0.8650 |
| 2024-01-01 |
0.8626 |
163,826.2025 |
0.8451 |
0.8383 |
0.8864 |
0.8846 |
| 2023-12-31 |
0.8573 |
138,960.7722 |
0.8537 |
0.8441 |
0.8674 |
0.8594 |
| 2023-12-30 |
0.8575 |
256,636.1721 |
0.8490 |
0.8402 |
0.8759 |
0.8539 |
| 2023-12-29 |
0.8643 |
269,900.9809 |
0.8703 |
0.8377 |
0.8833 |
0.8481 |
| 2023-12-28 |
0.8855 |
308,468.2427 |
0.9056 |
0.8592 |
0.9136 |
0.8622 |
| 2023-12-27 |
0.8745 |
277,730.5303 |
0.8730 |
0.8368 |
0.9031 |
0.8932 |
| 2023-12-26 |
0.8498 |
377,582.2736 |
0.8818 |
0.8111 |
0.8875 |
0.8568 |
| 2023-12-25 |
0.8556 |
449,491.4586 |
0.8179 |
0.8102 |
0.8857 |
0.8836 |
| 2023-12-24 |
0.8347 |
389,636.2898 |
0.8405 |
0.8209 |
0.8445 |
0.8364 |
| 2023-12-23 |
0.8279 |
172,173.9038 |
0.8455 |
0.8163 |
0.8456 |
0.8390 |
| 2023-12-22 |
0.8542 |
381,012.0394 |
0.8467 |
0.8351 |
0.8913 |
0.8424 |
| 2023-12-21 |
0.8098 |
154,671.3515 |
0.7947 |
0.7919 |
0.8474 |
0.8463 |
| 2023-12-20 |
0.7828 |
223,663.6875 |
0.7627 |
0.7567 |
0.8044 |
0.7865 |
| 2023-12-19 |
0.7763 |
236,090.9103 |
0.7772 |
0.7562 |
0.7899 |
0.7632 |
| 2023-12-18 |
0.7600 |
996,466.0587 |
0.8014 |
0.7324 |
0.8040 |
0.7630 |
| 2023-12-17 |
0.8130 |
936,057.9298 |
0.8065 |
0.7959 |
0.8310 |
0.8001 |
| 2023-12-16 |
0.7818 |
979,284.4492 |
0.7584 |
0.7456 |
0.8089 |
0.8089 |
| 2023-12-15 |
0.7792 |
711,778.8018 |
0.7937 |
0.7645 |
0.7996 |
0.7716 |
| 2023-12-14 |
0.7701 |
2,937,300.8464 |
0.7867 |
0.7582 |
0.8011 |
0.7861 |
| 2023-12-13 |
0.7618 |
1,305,561.0730 |
0.7827 |
0.7426 |
0.7907 |
0.7878 |
| 2023-12-12 |
0.7787 |
652,173.6341 |
0.7698 |
0.7568 |
0.7928 |
0.7759 |
| 2023-12-11 |
0.7728 |
2,487,594.1944 |
0.8395 |
0.7333 |
0.8409 |
0.7589 |