Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.6344 |
3,695.8742 |
0.6246 |
0.6138 |
0.6671 |
0.6579 |
| 2025-02-11 |
0.6465 |
3,120.3647 |
0.6396 |
0.6258 |
0.6680 |
0.6338 |
| 2025-02-10 |
0.6298 |
4,368.5714 |
0.6042 |
0.5865 |
0.6501 |
0.6397 |
| 2025-02-09 |
0.6114 |
4,131.6061 |
0.6065 |
0.6019 |
0.6193 |
0.6085 |
| 2025-02-08 |
0.5853 |
3,666.0661 |
0.5820 |
0.5762 |
0.6022 |
0.6016 |
| 2025-02-07 |
0.5895 |
4,798.6533 |
0.5774 |
0.5664 |
0.6162 |
0.5837 |
| 2025-02-06 |
0.6009 |
3,863.6109 |
0.6011 |
0.5689 |
0.6161 |
0.5802 |
| 2025-02-05 |
0.6053 |
14,286.8139 |
0.6134 |
0.5903 |
0.6298 |
0.6005 |
| 2025-02-04 |
0.6102 |
3,832.8802 |
0.6469 |
0.5760 |
0.6559 |
0.6360 |
| 2025-02-03 |
0.5255 |
14,288.0205 |
0.6421 |
0.4980 |
0.6472 |
0.6287 |
| 2025-02-02 |
0.7044 |
4,676.4155 |
0.7378 |
0.6004 |
0.7585 |
0.6203 |
| 2025-02-01 |
0.7932 |
4,560.9381 |
0.7876 |
0.7409 |
0.8185 |
0.7409 |
| 2025-01-31 |
0.7791 |
4,582.3010 |
0.7685 |
0.7525 |
0.8212 |
0.7834 |
| 2025-01-30 |
0.7635 |
3,522.5566 |
0.7367 |
0.7300 |
0.7842 |
0.7763 |
| 2025-01-29 |
0.7358 |
4,430.2304 |
0.7218 |
0.7129 |
0.7620 |
0.7518 |
| 2025-01-28 |
0.7670 |
4,095.5942 |
0.7626 |
0.7517 |
0.7802 |
0.7531 |
| 2025-01-27 |
0.7397 |
4,494.5877 |
0.7764 |
0.7039 |
0.7804 |
0.7651 |
| 2025-01-26 |
0.8074 |
3,387.0957 |
0.8052 |
0.7947 |
0.8204 |
0.7997 |
| 2025-01-25 |
0.8031 |
4,525.6954 |
0.7950 |
0.7866 |
0.8167 |
0.8086 |
| 2025-01-24 |
0.8094 |
4,103.0968 |
0.7992 |
0.7737 |
0.8325 |
0.8051 |
| 2025-01-23 |
0.7986 |
1,384.2614 |
0.8080 |
0.7811 |
0.8120 |
0.7998 |
| 2025-01-22 |
0.8303 |
4,396.6686 |
0.8485 |
0.8089 |
0.8520 |
0.8127 |
| 2025-01-21 |
0.8206 |
3,673.6357 |
0.8233 |
0.7928 |
0.8647 |
0.8647 |
| 2025-01-20 |
0.8419 |
4,538.0219 |
0.8124 |
0.7898 |
0.8935 |
0.8286 |
| 2025-01-19 |
0.8888 |
4,359.1067 |
0.9276 |
0.8334 |
0.9503 |
0.8383 |
| 2025-01-18 |
0.9258 |
4,359.0228 |
0.9888 |
0.8962 |
0.9923 |
0.9058 |
| 2025-01-17 |
0.9908 |
3,561.4361 |
0.9297 |
0.9297 |
1.0337 |
0.9824 |
| 2025-01-16 |
0.8714 |
12,885.6835 |
0.8747 |
0.8436 |
0.8967 |
0.8921 |
| 2025-01-15 |
0.8226 |
4,580.0302 |
0.7959 |
0.7924 |
0.8573 |
0.8536 |
| 2025-01-14 |
0.7787 |
3,598.5653 |
0.7643 |
0.7606 |
0.8009 |
0.7976 |
| 2025-01-13 |
0.7565 |
3,583.2383 |
0.7893 |
0.7150 |
0.8096 |
0.7351 |
| 2025-01-12 |
0.8013 |
3,375.5842 |
0.8062 |
0.7865 |
0.8122 |
0.8032 |
| 2025-01-11 |
0.7962 |
2,273.3566 |
0.7926 |
0.7856 |
0.8205 |
0.8056 |
| 2024-10-25 |
0.4346 |
2,000.0000 |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2024-10-11 |
0.4740 |
2,000.0000 |
0.4736 |
0.4736 |
0.4744 |
0.4744 |
| 2024-07-27 |
0.5745 |
40,000.0000 |
0.5777 |
0.5704 |
0.5784 |
0.5704 |
| 2024-07-23 |
0.5838 |
20,000.0000 |
0.5834 |
0.5834 |
0.5845 |
0.5837 |
| 2024-07-21 |
0.6141 |
19,053.0909 |
0.6149 |
0.6126 |
0.6149 |
0.6126 |
| 2024-07-19 |
0.6033 |
19,434.6406 |
0.6038 |
0.6024 |
0.6039 |
0.6024 |
| 2024-07-17 |
0.6175 |
40,000.0000 |
0.6197 |
0.6139 |
0.6205 |
0.6139 |
| 2024-07-16 |
0.5871 |
18,008.3863 |
0.5876 |
0.5857 |
0.5877 |
0.5877 |
| 2024-07-15 |
0.5819 |
18,008.3863 |
0.5817 |
0.5817 |
0.5822 |
0.5822 |
| 2024-07-13 |
0.5425 |
29,894.0550 |
0.5421 |
0.5421 |
0.5428 |
0.5426 |
| 2024-05-16 |
0.7919 |
24,020.0000 |
0.7937 |
0.7906 |
0.7937 |
0.7933 |
| 2024-05-13 |
0.7556 |
8,028.3326 |
0.7556 |
0.7556 |
0.7556 |
0.7556 |
| 2024-05-12 |
0.7685 |
9,680.6843 |
0.7685 |
0.7685 |
0.7685 |
0.7685 |
| 2024-05-10 |
0.7908 |
280,000.0000 |
0.7864 |
0.7832 |
0.7946 |
0.7881 |
| 2024-05-08 |
0.7854 |
61,418.9432 |
0.7881 |
0.7820 |
0.7881 |
0.7820 |
| 2024-05-07 |
0.8086 |
123,543.1127 |
0.8162 |
0.8015 |
0.8209 |
0.8130 |
| 2024-05-06 |
0.8357 |
99,104.8212 |
0.8224 |
0.8223 |
0.8416 |
0.8416 |