Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7261 |
1,176,584.3839 |
0.7272 |
0.7161 |
0.7418 |
0.7257 |
| 2023-07-10 |
0.7168 |
1,681,917.6285 |
0.7252 |
0.6974 |
0.7484 |
0.7252 |
| 2023-07-09 |
0.7371 |
987,989.2112 |
0.7248 |
0.7248 |
0.7498 |
0.7273 |
| 2023-07-08 |
0.7216 |
872,987.4230 |
0.7316 |
0.7058 |
0.7338 |
0.7140 |
| 2023-07-07 |
0.7182 |
970,407.1050 |
0.7011 |
0.6933 |
0.7383 |
0.7273 |
| 2023-07-06 |
0.7283 |
903,152.0054 |
0.7227 |
0.6970 |
0.7546 |
0.7129 |
| 2023-07-05 |
0.7397 |
1,152,838.7838 |
0.7423 |
0.7068 |
0.7667 |
0.7219 |
| 2023-07-04 |
0.7545 |
938,178.5414 |
0.7691 |
0.7324 |
0.7765 |
0.7430 |
| 2023-07-03 |
0.7625 |
752,877.8699 |
0.7633 |
0.7514 |
0.7731 |
0.7664 |
| 2023-07-02 |
0.7588 |
736,408.6926 |
0.7811 |
0.7356 |
0.7896 |
0.7595 |
| 2023-07-01 |
0.7707 |
1,369,006.6696 |
0.7516 |
0.7345 |
0.8072 |
0.7804 |
| 2023-06-30 |
0.7258 |
2,021,194.8948 |
0.6776 |
0.6711 |
0.7768 |
0.7457 |
| 2023-06-29 |
0.6765 |
620,235.1855 |
0.6654 |
0.6648 |
0.6894 |
0.6862 |
| 2023-06-28 |
0.6881 |
1,025,596.3836 |
0.7216 |
0.6388 |
0.7216 |
0.6694 |
| 2023-06-27 |
0.7195 |
1,117,048.5439 |
0.7170 |
0.7070 |
0.7347 |
0.7187 |
| 2023-06-26 |
0.7273 |
1,137,058.6952 |
0.7224 |
0.6978 |
0.7717 |
0.7163 |
| 2023-06-25 |
0.7306 |
549,058.1975 |
0.7247 |
0.7112 |
0.7505 |
0.7180 |
| 2023-06-24 |
0.7258 |
532,308.8236 |
0.7388 |
0.6949 |
0.7599 |
0.7168 |
| 2023-06-23 |
0.7153 |
752,414.5837 |
0.6774 |
0.6771 |
0.7537 |
0.7385 |
| 2023-06-22 |
0.6978 |
842,631.7440 |
0.6814 |
0.6576 |
0.7274 |
0.6796 |
| 2023-06-21 |
0.6637 |
923,211.1007 |
0.6387 |
0.6366 |
0.6806 |
0.6795 |
| 2023-06-20 |
0.6231 |
780,273.0392 |
0.6294 |
0.6029 |
0.6439 |
0.6389 |
| 2023-06-19 |
0.6240 |
670,360.2881 |
0.6260 |
0.6167 |
0.6317 |
0.6280 |
| 2023-06-18 |
0.6340 |
655,594.5878 |
0.6350 |
0.6221 |
0.6397 |
0.6282 |
| 2023-06-17 |
0.6353 |
563,482.9138 |
0.6291 |
0.6256 |
0.6445 |
0.6360 |
| 2023-06-16 |
0.6274 |
1,124,301.9421 |
0.6407 |
0.5999 |
0.6411 |
0.6282 |
| 2023-06-15 |
0.6355 |
1,050,727.6557 |
0.6374 |
0.6214 |
0.6452 |
0.6410 |
| 2023-06-14 |
0.6639 |
661,237.4973 |
0.6752 |
0.6207 |
0.6826 |
0.6331 |
| 2023-06-13 |
0.6763 |
825,643.5457 |
0.6748 |
0.6650 |
0.6919 |
0.6699 |
| 2023-06-12 |
0.6721 |
862,831.1897 |
0.6840 |
0.6531 |
0.6840 |
0.6764 |
| 2023-06-11 |
0.6832 |
515,356.4219 |
0.6959 |
0.6728 |
0.6962 |
0.6852 |
| 2023-06-10 |
0.6783 |
2,946,575.0768 |
0.8969 |
0.4174 |
0.8969 |
0.6975 |
| 2023-06-09 |
0.8936 |
462,877.9867 |
0.8904 |
0.8844 |
0.9040 |
0.8890 |
| 2023-06-08 |
0.8842 |
613,796.7906 |
0.8632 |
0.8589 |
0.8980 |
0.8875 |
| 2023-06-07 |
0.8699 |
689,032.6948 |
0.8906 |
0.8460 |
0.8928 |
0.8621 |
| 2023-06-06 |
0.8551 |
751,970.8238 |
0.8391 |
0.8286 |
0.8980 |
0.8903 |
| 2023-06-05 |
0.8698 |
784,316.9646 |
0.9127 |
0.8257 |
0.9240 |
0.8318 |
| 2023-06-04 |
0.9175 |
247,502.1491 |
0.9117 |
0.9066 |
0.9250 |
0.9237 |
| 2023-06-03 |
0.9100 |
203,010.1479 |
0.9071 |
0.9020 |
0.9194 |
0.9116 |
| 2023-06-02 |
0.9003 |
435,707.2625 |
0.8828 |
0.8752 |
0.9097 |
0.9069 |
| 2023-06-01 |
0.8875 |
335,055.5205 |
0.8912 |
0.8755 |
0.9021 |
0.8812 |
| 2023-05-31 |
0.8872 |
522,576.2812 |
0.9124 |
0.8738 |
0.9130 |
0.8892 |
| 2023-05-30 |
0.9061 |
340,438.1167 |
0.8965 |
0.8912 |
0.9250 |
0.9118 |
| 2023-05-29 |
0.9018 |
411,431.2611 |
0.9107 |
0.8906 |
0.9149 |
0.9031 |
| 2023-05-28 |
0.9054 |
356,602.3494 |
0.8826 |
0.8805 |
0.9301 |
0.9045 |
| 2023-05-27 |
0.8776 |
241,981.1122 |
0.8775 |
0.8710 |
0.8849 |
0.8844 |
| 2023-05-26 |
0.8585 |
431,392.5187 |
0.8431 |
0.8396 |
0.8919 |
0.8817 |
| 2023-05-25 |
0.8355 |
225,389.6989 |
0.8368 |
0.8180 |
0.8477 |
0.8440 |
| 2023-05-24 |
0.8407 |
389,237.0651 |
0.8606 |
0.8170 |
0.8606 |
0.8374 |
| 2023-05-23 |
0.8609 |
388,396.1704 |
0.8509 |
0.8487 |
0.8746 |
0.8601 |