Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
4.3849 |
35,345.9752 |
4.3710 |
4.2886 |
4.4615 |
4.4183 |
| 2023-06-15 |
4.4248 |
31,970.9273 |
4.5716 |
4.2753 |
4.6208 |
4.4258 |
| 2023-06-14 |
4.6484 |
32,755.8868 |
4.6283 |
4.5092 |
4.8005 |
4.5975 |
| 2023-06-13 |
4.6246 |
50,610.5647 |
4.5332 |
4.4993 |
4.7107 |
4.5965 |
| 2023-06-12 |
4.4871 |
65,366.5682 |
4.5163 |
4.4186 |
4.5560 |
4.5332 |
| 2023-06-11 |
4.4908 |
46,612.3919 |
4.5150 |
4.4273 |
4.5528 |
4.5055 |
| 2023-06-10 |
4.3670 |
479,463.7064 |
4.9750 |
4.1844 |
4.9842 |
4.5277 |
| 2023-06-09 |
4.9903 |
22,256.0573 |
5.0231 |
4.9276 |
5.0700 |
4.9651 |
| 2023-06-08 |
5.0004 |
12,087.8580 |
5.0197 |
4.9777 |
5.0567 |
5.0173 |
| 2023-06-07 |
5.0692 |
29,138.7076 |
5.1978 |
4.9801 |
5.2091 |
5.0146 |
| 2023-06-06 |
5.1407 |
143,903.2822 |
5.0663 |
4.9868 |
5.2712 |
5.1995 |
| 2023-06-05 |
5.0331 |
156,899.0640 |
5.3159 |
4.8899 |
5.3204 |
5.0284 |
| 2023-06-04 |
5.3418 |
14,913.2851 |
5.3475 |
5.3126 |
5.3816 |
5.3559 |
| 2023-06-03 |
5.2785 |
7,157.1486 |
5.2788 |
5.2433 |
5.3156 |
5.3114 |
| 2023-06-02 |
5.2431 |
32,995.9734 |
5.2046 |
5.1610 |
5.2984 |
5.2800 |
| 2023-06-01 |
5.2173 |
19,023.3490 |
5.3135 |
5.1941 |
5.3300 |
5.2097 |
| 2023-05-31 |
5.3188 |
17,636.6003 |
5.4424 |
5.2677 |
5.4598 |
5.3005 |
| 2023-05-30 |
5.4626 |
10,435.5272 |
5.4594 |
5.4101 |
5.5282 |
5.4407 |
| 2023-05-29 |
5.4713 |
11,335.0644 |
5.5017 |
5.4149 |
5.5358 |
5.4712 |
| 2023-05-28 |
5.4266 |
11,427.5251 |
5.3361 |
5.3177 |
5.4919 |
5.4919 |
| 2023-05-27 |
5.3222 |
2,712.2763 |
5.2445 |
5.2349 |
5.3729 |
5.3371 |
| 2023-05-26 |
5.2480 |
8,341.6899 |
5.2431 |
5.1884 |
5.2739 |
5.2590 |
| 2023-05-25 |
5.1852 |
16,107.7274 |
5.2493 |
5.1494 |
5.2900 |
5.2514 |
| 2023-05-24 |
5.2367 |
8,625.5032 |
5.3998 |
5.1982 |
5.3998 |
5.2650 |
| 2023-05-23 |
5.3803 |
9,623.5612 |
5.3082 |
5.2942 |
5.4465 |
5.4005 |
| 2023-05-22 |
5.2583 |
3,559.4626 |
5.2827 |
5.2273 |
5.3338 |
5.3192 |
| 2023-05-21 |
5.2898 |
10,226.0018 |
5.4077 |
5.2415 |
5.4294 |
5.2569 |
| 2023-05-20 |
5.3954 |
817.2933 |
5.3696 |
5.3349 |
5.4405 |
5.4136 |
| 2023-05-19 |
5.3470 |
2,964.6455 |
5.3358 |
5.3166 |
5.3848 |
5.3736 |
| 2023-05-18 |
5.4164 |
17,646.0743 |
5.4110 |
5.2489 |
5.4627 |
5.3163 |
| 2023-05-17 |
5.3345 |
14,028.6262 |
5.3037 |
5.2223 |
5.4308 |
5.4001 |
| 2023-05-16 |
5.2741 |
9,942.2940 |
5.3103 |
5.2330 |
5.3323 |
5.2969 |
| 2023-05-15 |
5.3463 |
3,301.1755 |
5.3475 |
5.2694 |
5.4251 |
5.3348 |
| 2023-05-14 |
5.3937 |
4,752.0065 |
5.3444 |
5.3087 |
5.4409 |
5.3403 |
| 2023-05-13 |
5.3483 |
2,301.7174 |
5.3521 |
5.3101 |
5.3954 |
5.3649 |
| 2023-05-12 |
5.2255 |
8,436.0138 |
5.2773 |
5.1198 |
5.3280 |
5.3123 |
| 2023-05-11 |
5.3311 |
14,151.5949 |
5.4627 |
5.1814 |
5.4627 |
5.2727 |
| 2023-05-10 |
5.3991 |
18,723.0408 |
5.3234 |
5.2413 |
5.5174 |
5.4498 |
| 2023-05-09 |
5.3482 |
4,101.4506 |
5.3660 |
5.2874 |
5.4070 |
5.3064 |
| 2023-05-08 |
5.4460 |
40,550.6910 |
5.6275 |
5.1633 |
5.6440 |
5.3053 |
| 2023-05-07 |
5.6540 |
1,555.4555 |
5.6354 |
5.6034 |
5.6971 |
5.6690 |
| 2023-05-06 |
5.6610 |
3,259.0058 |
5.8463 |
5.5871 |
5.8874 |
5.6547 |
| 2023-05-05 |
5.7662 |
7,041.9757 |
5.6735 |
5.6648 |
5.8954 |
5.8600 |
| 2023-05-04 |
5.7152 |
2,695.9386 |
5.7754 |
5.6254 |
5.7933 |
5.6627 |
| 2023-05-03 |
5.6328 |
26,259.7320 |
5.7087 |
5.5537 |
5.8047 |
5.8047 |
| 2023-05-02 |
5.6887 |
27,028.7291 |
5.6589 |
5.6209 |
5.7517 |
5.7132 |
| 2023-05-01 |
5.7224 |
14,807.0419 |
5.8744 |
5.5998 |
5.9044 |
5.6496 |
| 2023-04-30 |
6.0132 |
2,777.6765 |
6.0262 |
5.8446 |
6.0813 |
5.8979 |
| 2023-04-29 |
5.9816 |
2,249.6347 |
5.9408 |
5.9243 |
6.0493 |
6.0116 |
| 2023-04-28 |
5.8901 |
5,044.8356 |
5.9708 |
5.7844 |
5.9760 |
5.9297 |