Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
105,108.1791 |
3.1635 |
104,000.0000 |
102,910.0000 |
107,120.0000 |
104,590.0000 |
| 2025-01-23 |
102,348.1456 |
4,205.6237 |
103,780.0000 |
101,310.0000 |
106,930.0000 |
104,460.0000 |
| 2025-01-22 |
104,316.5018 |
3,602.0605 |
106,250.0000 |
103,380.0000 |
106,370.0000 |
104,570.0000 |
| 2025-01-21 |
104,031.4335 |
3.9139 |
102,330.0000 |
100,290.0000 |
107,240.0000 |
106,430.0000 |
| 2025-01-20 |
104,819.5681 |
6.5012 |
101,330.0000 |
99,720.0000 |
109,400.0000 |
104,340.0000 |
| 2025-01-19 |
105,010.0031 |
3.0232 |
104,590.0000 |
103,620.0000 |
106,390.0000 |
106,290.0000 |
| 2025-01-18 |
103,619.0772 |
1.7608 |
104,160.0000 |
102,370.0000 |
104,980.0000 |
104,200.0000 |
| 2025-01-17 |
104,086.3359 |
10.5388 |
100,090.0000 |
100,090.0000 |
105,830.0000 |
104,810.0000 |
| 2025-01-16 |
98,982.9220 |
22.1550 |
100,570.0000 |
97,490.0000 |
100,830.0000 |
100,640.0000 |
| 2025-01-15 |
97,731.5516 |
1.6447 |
96,639.0000 |
96,563.0000 |
99,773.0000 |
99,076.0000 |
| 2025-01-14 |
96,673.5024 |
7.1708 |
94,640.0000 |
94,403.0000 |
97,432.0000 |
96,185.0000 |
| 2025-01-13 |
91,803.9343 |
37,508.1147 |
94,601.0000 |
89,927.0000 |
95,981.0000 |
94,438.0000 |
| 2025-01-12 |
94,703.1099 |
1.5240 |
94,657.0000 |
93,851.0000 |
95,482.0000 |
94,797.0000 |
| 2025-01-11 |
94,481.8545 |
3.5417 |
94,792.0000 |
93,968.0000 |
94,812.0000 |
94,812.0000 |
| 2025-01-10 |
94,160.8833 |
14.2427 |
92,595.0000 |
92,366.0000 |
95,840.0000 |
94,707.0000 |
| 2025-01-09 |
92,291.7657 |
301.1008 |
95,147.0000 |
91,999.0000 |
95,405.0000 |
93,577.0000 |
| 2025-01-08 |
94,429.5209 |
1,801.3441 |
96,956.0000 |
92,694.0000 |
97,333.0000 |
93,678.0000 |
| 2025-01-07 |
96,886.2633 |
602.1735 |
102,320.0000 |
96,286.0000 |
102,760.0000 |
97,017.0000 |
| 2025-01-06 |
100,581.0956 |
19.1150 |
98,559.0000 |
97,915.0000 |
102,480.0000 |
102,000.0000 |
| 2025-01-05 |
97,598.2841 |
101.2233 |
98,296.0000 |
97,388.0000 |
98,663.0000 |
98,420.0000 |
| 2025-01-04 |
97,899.2725 |
201.2520 |
98,347.0000 |
97,592.0000 |
98,761.0000 |
98,440.0000 |
| 2025-01-03 |
97,932.0516 |
3.7976 |
97,041.0000 |
96,206.0000 |
98,916.0000 |
98,585.0000 |
| 2025-01-02 |
96,650.7966 |
4.5546 |
94,689.0000 |
94,472.0000 |
97,356.0000 |
96,534.0000 |
| 2025-01-01 |
93,170.9661 |
300.8976 |
93,671.0000 |
92,965.0000 |
94,549.0000 |
94,144.0000 |
| 2024-12-31 |
94,038.3236 |
1,402.6412 |
92,899.0000 |
92,164.0000 |
96,273.0000 |
93,535.0000 |
| 2024-12-30 |
93,852.7370 |
22.6500 |
93,836.0000 |
91,598.0000 |
95,070.0000 |
94,767.0000 |
| 2024-12-29 |
94,724.0483 |
1.3964 |
95,407.0000 |
93,062.0000 |
95,407.0000 |
93,228.0000 |
| 2024-12-28 |
94,692.1152 |
0.9942 |
94,357.0000 |
94,245.0000 |
95,363.0000 |
94,882.0000 |
| 2024-12-27 |
95,772.7422 |
1.3341 |
95,868.0000 |
93,583.0000 |
97,349.0000 |
94,649.0000 |
| 2024-12-26 |
96,971.3378 |
1.2747 |
99,524.0000 |
95,199.0000 |
100,000.0000 |
95,638.0000 |
| 2024-12-25 |
98,800.3257 |
35,002.1996 |
98,737.0000 |
97,642.0000 |
99,478.0000 |
98,575.0000 |
| 2024-12-24 |
95,372.8874 |
1.3607 |
94,969.0000 |
93,639.0000 |
99,486.0000 |
97,907.0000 |
| 2024-12-23 |
95,432.1445 |
1.0030 |
95,260.0000 |
93,699.0000 |
96,575.0000 |
94,068.0000 |
| 2024-12-22 |
96,618.8693 |
1.0937 |
97,360.0000 |
95,108.0000 |
97,486.0000 |
95,787.0000 |
| 2024-12-21 |
97,821.4458 |
1.2159 |
97,877.0000 |
96,475.0000 |
99,648.0000 |
97,855.0000 |
| 2024-12-20 |
94,349.0682 |
7,802.5843 |
97,558.0000 |
92,415.0000 |
98,263.0000 |
97,729.0000 |
| 2024-12-19 |
97,730.2347 |
278.3096 |
100,290.0000 |
96,974.0000 |
102,820.0000 |
98,705.0000 |
| 2024-12-18 |
104,162.5321 |
2.2243 |
106,180.0000 |
100,510.0000 |
106,540.0000 |
101,330.0000 |
| 2024-12-17 |
106,801.5573 |
11.6848 |
106,110.0000 |
105,760.0000 |
108,300.0000 |
107,330.0000 |
| 2024-12-16 |
105,405.0027 |
1.4944 |
104,300.0000 |
103,290.0000 |
107,690.0000 |
105,620.0000 |
| 2024-12-15 |
102,450.1713 |
1.4444 |
101,470.0000 |
101,330.0000 |
103,510.0000 |
103,270.0000 |
| 2024-12-14 |
101,547.5310 |
1.4740 |
101,510.0000 |
100,760.0000 |
102,620.0000 |
101,200.0000 |
| 2024-12-13 |
101,090.1321 |
156.1297 |
100,090.0000 |
99,321.0000 |
101,750.0000 |
101,230.0000 |
| 2024-12-12 |
101,144.8498 |
8.1163 |
101,200.0000 |
99,469.0000 |
102,540.0000 |
100,110.0000 |
| 2024-12-11 |
98,526.5157 |
1.2163 |
96,661.0000 |
95,761.0000 |
101,640.0000 |
101,640.0000 |
| 2024-12-10 |
96,925.3413 |
1.2209 |
97,404.0000 |
94,462.0000 |
98,285.0000 |
96,031.0000 |
| 2024-12-09 |
99,190.0420 |
0.9422 |
101,270.0000 |
97,621.0000 |
101,280.0000 |
97,953.0000 |
| 2024-12-08 |
99,823.0389 |
1.1801 |
99,912.0000 |
98,756.0000 |
100,520.0000 |
99,919.0000 |
| 2024-12-07 |
99,657.5913 |
0.9388 |
99,829.0000 |
99,048.0000 |
100,490.0000 |
99,576.0000 |
| 2024-12-06 |
99,911.8059 |
5.2136 |
97,005.0000 |
96,495.0000 |
101,940.0000 |
100,620.0000 |