Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
55,077.4348 |
10.2251 |
55,176.0000 |
55,001.0000 |
57,230.0000 |
57,073.0000 |
| 2024-09-08 |
55,795.6446 |
1.6031 |
56,057.0000 |
55,506.0000 |
56,057.0000 |
55,506.0000 |
| 2024-09-07 |
56,050.6156 |
0.0162 |
56,056.0000 |
56,012.0000 |
56,056.0000 |
56,056.0000 |
| 2024-09-06 |
56,196.8762 |
2.3400 |
56,450.0000 |
56,018.0000 |
57,034.0000 |
56,059.0000 |
| 2024-09-05 |
57,325.5723 |
1.7171 |
58,233.0000 |
56,139.0000 |
58,462.0000 |
56,692.0000 |
| 2024-09-04 |
57,653.4187 |
5.0083 |
57,980.0000 |
56,139.0000 |
58,646.0000 |
58,165.0000 |
| 2024-09-03 |
59,099.2583 |
1.0141 |
59,393.0000 |
57,783.0000 |
60,006.0000 |
58,355.0000 |
| 2024-09-02 |
58,214.3034 |
0.0070 |
57,595.0000 |
57,449.0000 |
58,932.0000 |
58,629.0000 |
| 2024-09-01 |
58,435.1767 |
0.0060 |
58,941.0000 |
57,753.0000 |
59,272.0000 |
58,356.0000 |
| 2024-08-31 |
59,343.0523 |
0.0024 |
59,344.0000 |
59,062.0000 |
59,575.0000 |
59,246.0000 |
| 2024-08-30 |
59,387.5312 |
0.0163 |
59,621.0000 |
57,970.0000 |
59,969.0000 |
58,872.0000 |
| 2024-08-29 |
59,312.1510 |
4,471.8926 |
59,564.0000 |
58,732.0000 |
61,205.0000 |
59,480.0000 |
| 2024-08-28 |
59,763.7640 |
0.0048 |
59,553.0000 |
59,400.0000 |
60,339.0000 |
59,573.0000 |
| 2024-08-27 |
62,561.9437 |
0.0055 |
63,023.0000 |
61,591.0000 |
63,322.0000 |
62,164.0000 |
| 2024-08-26 |
63,308.2664 |
0.0461 |
64,466.0000 |
63,087.0000 |
64,466.0000 |
63,236.0000 |
| 2024-08-25 |
64,242.4175 |
0.0047 |
64,285.0000 |
63,885.0000 |
64,641.0000 |
64,641.0000 |
| 2024-08-24 |
64,197.9483 |
0.0042 |
64,188.0000 |
63,754.0000 |
64,546.0000 |
63,979.0000 |
| 2024-08-23 |
63,442.5049 |
7.0417 |
60,437.0000 |
60,437.0000 |
63,822.0000 |
63,768.0000 |
| 2024-08-22 |
60,551.8276 |
0.2080 |
61,198.0000 |
59,965.0000 |
61,413.0000 |
60,436.0000 |
| 2024-08-21 |
59,667.4885 |
0.0038 |
59,626.0000 |
59,401.0000 |
60,246.0000 |
60,094.0000 |
| 2024-08-20 |
60,558.4696 |
0.0065 |
59,622.0000 |
59,401.0000 |
61,445.0000 |
59,784.0000 |
| 2024-08-19 |
59,458.7978 |
0.0121 |
60,462.0000 |
59,401.0000 |
60,462.0000 |
59,480.0000 |
| 2024-08-18 |
59,874.4524 |
0.0050 |
59,652.0000 |
59,481.0000 |
60,339.0000 |
59,887.0000 |
| 2024-08-17 |
59,594.6194 |
0.0012 |
59,447.0000 |
59,407.0000 |
59,797.0000 |
59,509.0000 |
| 2024-08-16 |
59,650.8687 |
0.0010 |
59,806.0000 |
59,400.0000 |
59,892.0000 |
59,590.0000 |
| 2024-08-15 |
59,510.8203 |
0.0101 |
59,447.0000 |
59,400.0000 |
59,895.0000 |
59,488.0000 |
| 2024-08-14 |
61,121.8358 |
4.0914 |
60,614.0000 |
59,175.0000 |
61,601.0000 |
59,401.0000 |
| 2024-08-13 |
58,894.7719 |
0.0744 |
59,437.0000 |
58,716.0000 |
61,551.0000 |
60,755.0000 |
| 2024-08-12 |
59,065.8058 |
0.0080 |
58,983.0000 |
58,064.0000 |
60,553.0000 |
59,440.0000 |
| 2024-08-11 |
60,852.4016 |
0.0163 |
61,064.0000 |
58,737.0000 |
61,565.0000 |
58,744.0000 |
| 2024-08-10 |
60,737.7593 |
0.0042 |
60,866.0000 |
60,320.0000 |
61,399.0000 |
60,749.0000 |
| 2024-08-09 |
60,921.9647 |
0.0082 |
61,707.0000 |
59,883.0000 |
61,768.0000 |
60,309.0000 |
| 2024-08-08 |
60,659.5605 |
13.3732 |
56,216.0000 |
56,216.0000 |
61,308.0000 |
60,941.0000 |
| 2024-08-07 |
56,906.8593 |
0.0080 |
56,298.0000 |
55,912.0000 |
57,718.0000 |
56,138.0000 |
| 2024-08-06 |
55,962.1793 |
0.0118 |
54,643.0000 |
54,621.0000 |
57,123.0000 |
56,881.0000 |
| 2024-08-05 |
58,079.7629 |
0.9247 |
60,000.0000 |
49,974.0000 |
60,000.0000 |
53,299.0000 |
| 2024-08-04 |
60,811.0484 |
0.0039 |
60,855.0000 |
60,059.0000 |
61,191.0000 |
60,059.0000 |
| 2024-08-03 |
61,499.1854 |
0.0069 |
61,615.0000 |
60,315.0000 |
62,295.0000 |
60,315.0000 |
| 2024-08-02 |
64,411.8922 |
0.0078 |
65,598.0000 |
62,853.0000 |
65,598.0000 |
63,170.0000 |
| 2024-08-01 |
64,599.2238 |
0.2388 |
64,830.0000 |
63,719.0000 |
64,941.0000 |
64,802.0000 |
| 2024-07-31 |
66,139.7685 |
0.0075 |
66,197.0000 |
64,640.0000 |
66,976.0000 |
64,774.0000 |
| 2024-07-30 |
66,644.3539 |
2.0081 |
66,978.0000 |
65,746.0000 |
67,064.0000 |
66,357.0000 |
| 2024-07-29 |
67,501.5384 |
0.0018 |
68,027.0000 |
67,001.0000 |
68,152.0000 |
67,586.0000 |
| 2024-07-28 |
67,785.1017 |
0.0030 |
67,774.0000 |
67,301.0000 |
68,187.0000 |
67,867.0000 |
| 2024-07-27 |
67,976.0077 |
46.6445 |
68,001.0000 |
67,752.0000 |
68,187.0000 |
68,130.0000 |
| 2024-07-26 |
67,536.0064 |
57.2563 |
65,866.0000 |
65,866.0000 |
68,202.0000 |
67,867.0000 |
| 2024-07-25 |
64,186.1999 |
34.3859 |
65,508.0000 |
46,280.0000 |
65,645.0000 |
64,511.0000 |
| 2024-07-24 |
66,394.8326 |
172.7033 |
66,163.0000 |
65,599.0000 |
67,122.0000 |
66,098.0000 |
| 2024-07-23 |
67,255.0561 |
106.8605 |
67,632.0000 |
65,559.0000 |
67,843.0000 |
66,038.0000 |
| 2024-07-22 |
67,712.4169 |
24.5902 |
68,255.0000 |
66,683.0000 |
68,433.0000 |
67,805.0000 |