Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
94,038.3236 |
1,402.6412 |
92,899.0000 |
92,164.0000 |
96,273.0000 |
93,535.0000 |
| 2024-12-30 |
93,852.7370 |
22.6500 |
93,836.0000 |
91,598.0000 |
95,070.0000 |
94,767.0000 |
| 2024-12-29 |
94,724.0483 |
1.3964 |
95,407.0000 |
93,062.0000 |
95,407.0000 |
93,228.0000 |
| 2024-12-28 |
94,692.1152 |
0.9942 |
94,357.0000 |
94,245.0000 |
95,363.0000 |
94,882.0000 |
| 2024-12-27 |
95,772.7422 |
1.3341 |
95,868.0000 |
93,583.0000 |
97,349.0000 |
94,649.0000 |
| 2024-12-26 |
96,971.3378 |
1.2747 |
99,524.0000 |
95,199.0000 |
100,000.0000 |
95,638.0000 |
| 2024-12-25 |
98,800.3257 |
35,002.1996 |
98,737.0000 |
97,642.0000 |
99,478.0000 |
98,575.0000 |
| 2024-12-24 |
95,372.8874 |
1.3607 |
94,969.0000 |
93,639.0000 |
99,486.0000 |
97,907.0000 |
| 2024-12-23 |
95,432.1445 |
1.0030 |
95,260.0000 |
93,699.0000 |
96,575.0000 |
94,068.0000 |
| 2024-12-22 |
96,618.8693 |
1.0937 |
97,360.0000 |
95,108.0000 |
97,486.0000 |
95,787.0000 |
| 2024-12-21 |
97,821.4458 |
1.2159 |
97,877.0000 |
96,475.0000 |
99,648.0000 |
97,855.0000 |
| 2024-12-20 |
94,349.0682 |
7,802.5843 |
97,558.0000 |
92,415.0000 |
98,263.0000 |
97,729.0000 |
| 2024-12-19 |
97,730.2347 |
278.3096 |
100,290.0000 |
96,974.0000 |
102,820.0000 |
98,705.0000 |
| 2024-12-18 |
104,162.5321 |
2.2243 |
106,180.0000 |
100,510.0000 |
106,540.0000 |
101,330.0000 |
| 2024-12-17 |
106,801.5573 |
11.6848 |
106,110.0000 |
105,760.0000 |
108,300.0000 |
107,330.0000 |
| 2024-12-16 |
105,405.0027 |
1.4944 |
104,300.0000 |
103,290.0000 |
107,690.0000 |
105,620.0000 |
| 2024-12-15 |
102,450.1713 |
1.4444 |
101,470.0000 |
101,330.0000 |
103,510.0000 |
103,270.0000 |
| 2024-12-14 |
101,547.5310 |
1.4740 |
101,510.0000 |
100,760.0000 |
102,620.0000 |
101,200.0000 |
| 2024-12-13 |
101,090.1321 |
156.1297 |
100,090.0000 |
99,321.0000 |
101,750.0000 |
101,230.0000 |
| 2024-12-12 |
101,144.8498 |
8.1163 |
101,200.0000 |
99,469.0000 |
102,540.0000 |
100,110.0000 |
| 2024-12-11 |
98,526.5157 |
1.2163 |
96,661.0000 |
95,761.0000 |
101,640.0000 |
101,640.0000 |
| 2024-12-10 |
96,925.3413 |
1.2209 |
97,404.0000 |
94,462.0000 |
98,285.0000 |
96,031.0000 |
| 2024-12-09 |
99,190.0420 |
0.9422 |
101,270.0000 |
97,621.0000 |
101,280.0000 |
97,953.0000 |
| 2024-12-08 |
99,823.0389 |
1.1801 |
99,912.0000 |
98,756.0000 |
100,520.0000 |
99,919.0000 |
| 2024-12-07 |
99,657.5913 |
0.9388 |
99,829.0000 |
99,048.0000 |
100,490.0000 |
99,576.0000 |
| 2024-12-06 |
99,911.8059 |
5.2136 |
97,005.0000 |
96,495.0000 |
101,940.0000 |
100,620.0000 |
| 2024-12-05 |
100,618.9388 |
11.3704 |
98,676.0000 |
98,008.0000 |
103,550.0000 |
99,045.0000 |
| 2024-12-04 |
97,173.9714 |
3.8210 |
95,972.0000 |
94,704.0000 |
99,012.0000 |
98,456.0000 |
| 2024-12-03 |
94,764.6459 |
2.9283 |
95,908.0000 |
93,759.0000 |
96,354.0000 |
96,180.0000 |
| 2024-12-02 |
96,236.9701 |
0.8371 |
97,303.0000 |
94,910.0000 |
98,126.0000 |
96,395.0000 |
| 2024-12-01 |
97,061.2687 |
2.1695 |
96,490.0000 |
95,810.0000 |
97,543.0000 |
97,193.0000 |
| 2024-11-30 |
96,797.1693 |
1.2343 |
97,535.0000 |
96,231.0000 |
97,535.0000 |
96,846.0000 |
| 2024-11-29 |
97,620.7054 |
4.4771 |
95,727.0000 |
95,460.0000 |
98,545.0000 |
97,376.0000 |
| 2024-11-28 |
95,380.0194 |
1.5732 |
95,945.0000 |
94,743.0000 |
96,548.0000 |
95,187.0000 |
| 2024-11-27 |
93,398.1941 |
50.3616 |
92,055.0000 |
82,079.0000 |
99,799.0000 |
96,359.0000 |
| 2024-11-26 |
93,819.9188 |
1.8473 |
92,899.0000 |
91,605.0000 |
94,999.0000 |
93,778.0000 |
| 2024-11-25 |
97,660.8800 |
0.9426 |
97,996.0000 |
94,779.0000 |
98,933.0000 |
96,013.0000 |
| 2024-11-24 |
97,724.9287 |
0.9383 |
97,758.0000 |
95,850.0000 |
98,554.0000 |
96,499.0000 |
| 2024-11-23 |
98,411.4556 |
1.1971 |
98,949.0000 |
97,258.0000 |
98,949.0000 |
97,792.0000 |
| 2024-11-22 |
98,687.4699 |
1.3419 |
98,413.0000 |
97,331.0000 |
99,458.0000 |
98,812.0000 |
| 2024-11-21 |
96,782.4556 |
1.1683 |
94,352.0000 |
94,159.0000 |
98,812.0000 |
98,409.0000 |
| 2024-11-20 |
94,033.9743 |
14.2210 |
92,353.0000 |
91,594.0000 |
94,846.0000 |
93,937.0000 |
| 2024-11-19 |
91,681.4184 |
1.0722 |
90,546.0000 |
90,484.0000 |
92,900.0000 |
92,806.0000 |
| 2024-11-18 |
92,268.3543 |
11.4488 |
89,903.0000 |
89,569.0000 |
92,566.0000 |
91,714.0000 |
| 2024-11-17 |
90,641.0617 |
0.9407 |
90,623.0000 |
89,472.0000 |
91,495.0000 |
90,358.0000 |
| 2024-11-16 |
91,135.0916 |
1.6907 |
91,107.0000 |
90,227.0000 |
91,742.0000 |
90,627.0000 |
| 2024-11-15 |
88,959.4911 |
1.3785 |
87,399.0000 |
87,183.0000 |
91,496.0000 |
91,375.0000 |
| 2024-11-14 |
90,153.7826 |
1.2137 |
90,547.0000 |
87,614.0000 |
91,815.0000 |
89,327.0000 |
| 2024-11-13 |
88,549.7113 |
1.4004 |
88,026.0000 |
86,262.0000 |
93,255.0000 |
92,741.0000 |
| 2024-11-12 |
87,509.7946 |
1.9053 |
88,703.0000 |
85,239.0000 |
89,917.0000 |
86,713.0000 |