Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
119,255.0197 |
1.3789 |
118,820.0000 |
118,350.0000 |
120,300.0000 |
120,220.0000 |
| 2025-08-11 |
121,109.5059 |
0.8151 |
119,350.0000 |
119,120.0000 |
122,330.0000 |
119,960.0000 |
| 2025-08-10 |
118,223.5657 |
1.1591 |
116,570.0000 |
116,570.0000 |
119,150.0000 |
118,380.0000 |
| 2025-08-09 |
117,852.4302 |
94,000.8300 |
116,760.0000 |
116,460.0000 |
118,990.0000 |
117,010.0000 |
| 2025-08-08 |
116,835.8234 |
1.4448 |
117,530.0000 |
116,090.0000 |
117,810.0000 |
117,010.0000 |
| 2025-08-07 |
115,629.4978 |
1.2521 |
115,110.0000 |
114,390.0000 |
116,870.0000 |
116,440.0000 |
| 2025-08-06 |
114,494.5427 |
1.4948 |
114,250.0000 |
113,530.0000 |
115,810.0000 |
115,120.0000 |
| 2025-08-05 |
114,123.0422 |
1.5237 |
115,190.0000 |
112,690.0000 |
115,190.0000 |
113,900.0000 |
| 2025-08-04 |
114,824.6987 |
1.5353 |
114,310.0000 |
114,150.0000 |
115,750.0000 |
115,260.0000 |
| 2025-08-03 |
113,870.5651 |
1.5261 |
112,670.0000 |
112,040.0000 |
114,770.0000 |
114,420.0000 |
| 2025-08-02 |
113,477.0852 |
1.3947 |
113,350.0000 |
112,010.0000 |
114,140.0000 |
112,540.0000 |
| 2025-08-01 |
114,877.1094 |
2.1302 |
115,880.0000 |
112,790.0000 |
116,110.0000 |
113,420.0000 |
| 2025-07-31 |
118,173.1316 |
1.5114 |
117,940.0000 |
116,210.0000 |
118,990.0000 |
116,350.0000 |
| 2025-07-30 |
117,823.1395 |
1.5826 |
118,010.0000 |
115,950.0000 |
118,800.0000 |
117,500.0000 |
| 2025-07-29 |
118,290.0638 |
1.5155 |
118,120.0000 |
117,160.0000 |
119,300.0000 |
117,430.0000 |
| 2025-07-28 |
118,808.4851 |
1.3882 |
119,510.0000 |
117,590.0000 |
119,850.0000 |
117,960.0000 |
| 2025-07-27 |
118,446.8351 |
1.1960 |
118,010.0000 |
118,010.0000 |
119,580.0000 |
119,010.0000 |
| 2025-07-26 |
117,865.5300 |
1.3026 |
117,720.0000 |
117,290.0000 |
118,360.0000 |
118,120.0000 |
| 2025-07-25 |
116,064.4465 |
1.5471 |
118,380.0000 |
114,860.0000 |
118,440.0000 |
116,490.0000 |
| 2025-07-24 |
118,666.4218 |
1.4200 |
118,820.0000 |
117,300.0000 |
119,490.0000 |
118,940.0000 |
| 2025-07-23 |
118,473.6719 |
1.6601 |
120,050.0000 |
117,500.0000 |
120,200.0000 |
118,690.0000 |
| 2025-07-22 |
118,435.0270 |
1.8397 |
117,500.0000 |
116,330.0000 |
120,200.0000 |
119,800.0000 |
| 2025-07-21 |
118,400.9713 |
1.2972 |
117,370.0000 |
116,650.0000 |
119,670.0000 |
117,930.0000 |
| 2025-07-20 |
118,216.4680 |
1.2669 |
117,940.0000 |
117,840.0000 |
118,910.0000 |
118,040.0000 |
| 2025-07-19 |
118,211.6299 |
1.1714 |
118,020.0000 |
117,690.0000 |
118,540.0000 |
117,830.0000 |
| 2025-07-18 |
119,060.9072 |
1.6116 |
119,270.0000 |
116,930.0000 |
120,930.0000 |
117,030.0000 |
| 2025-07-17 |
118,412.1734 |
0.9526 |
118,730.0000 |
117,580.0000 |
119,240.0000 |
118,450.0000 |
| 2025-07-16 |
118,822.7862 |
12.1772 |
117,850.0000 |
117,060.0000 |
119,830.0000 |
118,720.0000 |
| 2025-07-15 |
117,391.9080 |
1.8011 |
119,940.0000 |
115,930.0000 |
119,950.0000 |
116,890.0000 |
| 2025-07-14 |
121,159.2524 |
3.0590 |
119,220.0000 |
119,030.0000 |
123,130.0000 |
120,080.0000 |
| 2025-07-13 |
118,292.4816 |
1.2588 |
117,540.0000 |
117,440.0000 |
119,470.0000 |
119,420.0000 |
| 2025-07-12 |
117,764.0799 |
1.0270 |
117,620.0000 |
117,090.0000 |
118,240.0000 |
117,390.0000 |
| 2025-07-11 |
117,701.2562 |
2.2285 |
116,090.0000 |
115,360.0000 |
118,830.0000 |
117,840.0000 |
| 2025-07-10 |
112,459.1360 |
2.5709 |
111,360.0000 |
110,740.0000 |
113,860.0000 |
113,600.0000 |
| 2025-07-09 |
109,424.6416 |
1.5782 |
109,040.0000 |
108,470.0000 |
111,920.0000 |
111,090.0000 |
| 2025-07-08 |
108,583.3275 |
2.4697 |
108,390.0000 |
107,470.0000 |
109,310.0000 |
109,140.0000 |
| 2025-07-07 |
108,763.6757 |
1.3697 |
109,320.0000 |
107,630.0000 |
109,750.0000 |
108,350.0000 |
| 2025-07-06 |
108,205.6497 |
0.8336 |
108,300.0000 |
107,950.0000 |
109,110.0000 |
109,020.0000 |
| 2025-07-05 |
108,194.5350 |
1.0600 |
108,120.0000 |
107,940.0000 |
108,410.0000 |
108,130.0000 |
| 2025-07-04 |
108,680.6248 |
1.2573 |
109,680.0000 |
107,350.0000 |
109,870.0000 |
107,630.0000 |
| 2025-07-03 |
109,537.1457 |
1.5775 |
108,910.0000 |
108,660.0000 |
110,590.0000 |
109,650.0000 |
| 2025-07-02 |
107,634.7776 |
1.3736 |
105,770.0000 |
105,210.0000 |
109,750.0000 |
109,540.0000 |
| 2025-07-01 |
106,629.3264 |
1.5014 |
107,250.0000 |
105,380.0000 |
107,620.0000 |
105,900.0000 |
| 2025-06-30 |
107,849.7478 |
1.5813 |
108,470.0000 |
106,850.0000 |
108,790.0000 |
107,210.0000 |
| 2025-06-29 |
107,746.7813 |
2.2768 |
107,420.0000 |
107,310.0000 |
108,550.0000 |
107,720.0000 |
| 2025-06-28 |
107,366.7960 |
1.1990 |
107,140.0000 |
106,940.0000 |
107,550.0000 |
107,250.0000 |
| 2025-06-27 |
107,173.9973 |
0.8030 |
107,040.0000 |
106,550.0000 |
107,760.0000 |
107,090.0000 |
| 2025-06-26 |
107,551.5834 |
1.5945 |
107,450.0000 |
106,610.0000 |
108,360.0000 |
107,170.0000 |
| 2025-06-25 |
106,595.7472 |
0.9103 |
106,130.0000 |
105,950.0000 |
107,890.0000 |
107,880.0000 |
| 2025-06-24 |
105,032.4380 |
2.3679 |
105,420.0000 |
102,080.0000 |
106,290.0000 |
106,120.0000 |