Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
34,638.8117 |
1,774.8849 |
34,662.0000 |
34,111.0000 |
35,160.0000 |
34,605.0000 |
| 2023-10-31 |
34,370.1295 |
2,538.8064 |
34,492.0000 |
34,111.0000 |
34,612.0000 |
34,468.0000 |
| 2023-10-30 |
34,497.3752 |
2,306.6016 |
34,551.0000 |
34,100.0000 |
34,876.0000 |
34,490.0000 |
| 2023-10-29 |
34,357.8188 |
1,751.9479 |
34,093.0000 |
33,969.0000 |
34,783.0000 |
34,630.0000 |
| 2023-10-28 |
34,140.9771 |
1,882.3226 |
33,933.0000 |
33,905.0000 |
34,531.0000 |
34,156.0000 |
| 2023-10-27 |
33,942.3629 |
1,896.6413 |
34,183.0000 |
33,428.0000 |
34,269.0000 |
33,854.0000 |
| 2023-10-26 |
34,165.2784 |
1,010.6913 |
34,500.0000 |
33,768.0000 |
34,843.0000 |
34,135.0000 |
| 2023-10-25 |
34,388.5093 |
2,573.4018 |
33,951.0000 |
33,720.0000 |
35,152.0000 |
34,790.0000 |
| 2023-10-24 |
34,170.6529 |
4,203.7007 |
33,078.0000 |
32,851.0000 |
35,199.0000 |
33,783.0000 |
| 2023-10-23 |
30,761.6935 |
4,714.2063 |
30,022.0000 |
29,922.0000 |
31,735.0000 |
31,660.0000 |
| 2023-10-22 |
29,907.4444 |
742.7117 |
29,917.0000 |
29,712.0000 |
30,200.0000 |
29,861.0000 |
| 2023-10-21 |
29,866.3584 |
894.1371 |
29,688.0000 |
29,478.0000 |
30,362.0000 |
30,002.0000 |
| 2023-10-20 |
29,497.9811 |
4,387.8348 |
28,749.0000 |
28,619.0000 |
30,260.0000 |
29,644.0000 |
| 2023-10-19 |
28,561.2895 |
1,401.7217 |
28,327.0000 |
28,147.0000 |
28,955.0000 |
28,691.0000 |
| 2023-10-18 |
28,461.5541 |
1,479.0511 |
28,408.0000 |
28,166.0000 |
28,990.0000 |
28,299.0000 |
| 2023-10-17 |
28,390.1948 |
1,421.9659 |
28,526.0000 |
28,099.0000 |
28,624.0000 |
28,436.0000 |
| 2023-10-16 |
28,569.4915 |
5,632.4890 |
27,168.0000 |
27,129.0000 |
30,200.0000 |
28,421.0000 |
| 2023-10-15 |
26,984.9946 |
1,541.0996 |
26,867.0000 |
26,833.0000 |
27,305.0000 |
27,111.0000 |
| 2023-10-14 |
26,895.5201 |
1,202.4961 |
26,875.0000 |
26,820.0000 |
26,998.0000 |
26,875.0000 |
| 2023-10-13 |
26,837.0575 |
1,918.3246 |
26,794.0000 |
26,698.0000 |
26,950.0000 |
26,803.0000 |
| 2023-10-12 |
26,758.7166 |
2,331.6298 |
26,889.0000 |
26,580.0000 |
26,964.0000 |
26,777.0000 |
| 2023-10-11 |
27,047.4726 |
2,545.6270 |
27,413.0000 |
26,561.0000 |
27,492.0000 |
26,731.0000 |
| 2023-10-10 |
27,557.7401 |
3,757.6096 |
27,623.0000 |
27,325.0000 |
27,752.0000 |
27,474.0000 |
| 2023-10-09 |
27,646.3097 |
5,091.5955 |
27,927.0000 |
27,331.0000 |
27,989.0000 |
27,637.0000 |
| 2023-10-08 |
27,663.0814 |
8,111.8234 |
27,971.0000 |
27,500.0000 |
28,093.0000 |
27,885.0000 |
| 2023-10-07 |
27,931.6313 |
615.8393 |
27,941.0000 |
27,840.0000 |
28,026.0000 |
27,950.0000 |
| 2023-10-06 |
27,656.6831 |
1,705.9773 |
27,417.0000 |
27,195.0000 |
28,049.0000 |
27,911.0000 |
| 2023-10-05 |
27,737.4583 |
1,516.5756 |
27,804.0000 |
27,369.0000 |
28,133.0000 |
27,528.0000 |
| 2023-10-04 |
27,489.1363 |
1,238.6393 |
27,431.0000 |
27,216.0000 |
27,846.0000 |
27,746.0000 |
| 2023-10-03 |
27,543.4964 |
2,627.9885 |
27,532.0000 |
27,176.0000 |
27,701.0000 |
27,413.0000 |
| 2023-10-02 |
28,152.9734 |
4,476.4947 |
28,023.0000 |
27,668.0000 |
28,611.0000 |
27,875.0000 |
| 2023-10-01 |
27,136.8604 |
767.6855 |
26,975.0000 |
26,973.0000 |
27,297.0000 |
27,126.0000 |
| 2023-09-30 |
26,987.5524 |
1,510.3809 |
26,928.0000 |
26,908.0000 |
27,110.0000 |
26,978.0000 |
| 2023-09-29 |
27,009.6410 |
3,304.8305 |
27,045.0000 |
26,708.0000 |
27,264.0000 |
26,937.0000 |
| 2023-09-28 |
26,833.8636 |
2,403.2060 |
26,391.0000 |
26,368.0000 |
27,335.0000 |
27,070.0000 |
| 2023-09-27 |
26,385.1203 |
3,436.0189 |
26,249.0000 |
26,147.0000 |
26,876.0000 |
26,394.0000 |
| 2023-09-26 |
26,260.4918 |
3,042.3864 |
26,330.0000 |
26,128.0000 |
26,410.0000 |
26,200.0000 |
| 2023-09-25 |
26,220.9613 |
4,948.5115 |
26,293.0000 |
26,040.0000 |
26,466.0000 |
26,315.0000 |
| 2023-09-24 |
26,608.8960 |
4,771.2495 |
26,590.0000 |
26,393.0000 |
26,768.0000 |
26,508.0000 |
| 2023-09-23 |
26,611.1438 |
3,455.8813 |
26,606.0000 |
26,555.0000 |
26,797.0000 |
26,634.0000 |
| 2023-09-22 |
26,644.7065 |
3,963.5179 |
26,594.0000 |
26,524.0000 |
26,749.0000 |
26,616.0000 |
| 2023-09-21 |
26,771.7040 |
3,106.7070 |
27,144.0000 |
26,412.0000 |
27,167.0000 |
26,648.0000 |
| 2023-09-20 |
27,156.2224 |
2,800.8453 |
27,244.0000 |
26,959.0000 |
27,415.0000 |
27,144.0000 |
| 2023-09-19 |
27,102.5700 |
3,320.3342 |
26,788.0000 |
26,700.0000 |
27,508.0000 |
27,170.0000 |
| 2023-09-18 |
27,004.5098 |
4,136.0510 |
26,542.0000 |
26,443.0000 |
27,452.0000 |
26,849.0000 |
| 2023-09-17 |
26,551.3140 |
1,315.3404 |
26,571.0000 |
26,447.0000 |
26,634.0000 |
26,536.0000 |
| 2023-09-16 |
26,587.0396 |
1,798.6131 |
26,624.0000 |
26,475.0000 |
26,792.0000 |
26,594.0000 |
| 2023-09-15 |
26,527.0975 |
2,437.0337 |
26,542.0000 |
26,254.0000 |
26,716.0000 |
26,427.0000 |
| 2023-09-14 |
26,561.6579 |
3,205.0937 |
26,238.0000 |
26,150.0000 |
26,869.0000 |
26,643.0000 |
| 2023-09-13 |
26,089.6600 |
2,088.5873 |
25,854.0000 |
25,797.0000 |
26,391.0000 |
26,153.0000 |