Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
116,106.6747 |
1.6002 |
114,110.0000 |
114,040.0000 |
118,160.0000 |
117,960.0000 |
| 2025-09-30 |
113,768.9960 |
1.5053 |
114,360.0000 |
112,710.0000 |
114,830.0000 |
114,510.0000 |
| 2025-09-29 |
112,124.5476 |
0.8977 |
112,250.0000 |
111,610.0000 |
113,880.0000 |
113,880.0000 |
| 2025-09-28 |
109,543.1078 |
0.7698 |
109,750.0000 |
109,360.0000 |
109,850.0000 |
109,360.0000 |
| 2025-09-27 |
109,557.6981 |
0.8435 |
109,770.0000 |
109,210.0000 |
109,840.0000 |
109,440.0000 |
| 2025-09-26 |
109,438.8917 |
1.6044 |
109,090.0000 |
108,670.0000 |
110,370.0000 |
109,520.0000 |
| 2025-09-25 |
111,954.7898 |
1.2722 |
113,400.0000 |
110,690.0000 |
113,600.0000 |
111,130.0000 |
| 2025-09-24 |
112,554.2466 |
0.9662 |
112,100.0000 |
111,130.0000 |
113,230.0000 |
113,230.0000 |
| 2025-09-23 |
112,590.8413 |
1.5854 |
112,640.0000 |
111,490.0000 |
113,350.0000 |
112,200.0000 |
| 2025-09-22 |
113,223.2246 |
1.6539 |
115,350.0000 |
112,110.0000 |
115,430.0000 |
112,760.0000 |
| 2025-09-21 |
115,703.0565 |
1.0435 |
115,760.0000 |
115,430.0000 |
115,840.0000 |
115,730.0000 |
| 2025-09-20 |
115,790.4417 |
0.8291 |
115,720.0000 |
115,600.0000 |
116,010.0000 |
116,010.0000 |
| 2025-09-19 |
116,414.9629 |
1.4848 |
117,210.0000 |
115,240.0000 |
117,480.0000 |
115,640.0000 |
| 2025-09-18 |
117,376.8935 |
1.4057 |
116,530.0000 |
116,260.0000 |
117,970.0000 |
117,400.0000 |
| 2025-09-17 |
116,304.9998 |
1.5313 |
116,870.0000 |
114,880.0000 |
117,280.0000 |
115,620.0000 |
| 2025-09-16 |
115,788.5890 |
1.4375 |
115,480.0000 |
114,780.0000 |
117,000.0000 |
116,980.0000 |
| 2025-09-15 |
115,296.2016 |
1.4416 |
115,440.0000 |
114,510.0000 |
116,790.0000 |
115,450.0000 |
| 2025-09-14 |
115,925.7013 |
0.8298 |
116,000.0000 |
115,340.0000 |
116,160.0000 |
115,440.0000 |
| 2025-09-13 |
115,907.4279 |
1.4693 |
116,160.0000 |
115,310.0000 |
116,340.0000 |
116,010.0000 |
| 2025-09-12 |
115,510.6301 |
1.7662 |
115,550.0000 |
114,840.0000 |
116,710.0000 |
116,040.0000 |
| 2025-09-11 |
114,233.2543 |
1.3373 |
114,030.0000 |
113,560.0000 |
114,750.0000 |
114,430.0000 |
| 2025-09-10 |
113,609.7264 |
31.1043 |
111,630.0000 |
110,970.0000 |
114,310.0000 |
113,950.0000 |
| 2025-09-09 |
112,095.9869 |
1.4593 |
112,180.0000 |
110,950.0000 |
113,310.0000 |
111,380.0000 |
| 2025-09-08 |
111,869.8916 |
1.5613 |
111,260.0000 |
110,770.0000 |
113,010.0000 |
112,360.0000 |
| 2025-09-07 |
111,020.7892 |
1.2685 |
110,310.0000 |
110,310.0000 |
111,450.0000 |
111,410.0000 |
| 2025-09-06 |
110,743.1073 |
1.3393 |
110,820.0000 |
110,060.0000 |
111,400.0000 |
110,260.0000 |
| 2025-09-05 |
112,917.5746 |
31.5052 |
110,810.0000 |
110,310.0000 |
113,390.0000 |
111,220.0000 |
| 2025-09-04 |
110,667.5987 |
1.5718 |
111,780.0000 |
109,470.0000 |
112,290.0000 |
110,650.0000 |
| 2025-09-03 |
111,113.1869 |
10.3748 |
111,300.0000 |
110,590.0000 |
112,600.0000 |
112,100.0000 |
| 2025-09-02 |
110,371.8222 |
1.7915 |
109,340.0000 |
108,550.0000 |
111,780.0000 |
111,530.0000 |
| 2025-09-01 |
108,440.1115 |
0.9652 |
108,330.0000 |
107,420.0000 |
109,940.0000 |
109,230.0000 |
| 2025-08-31 |
108,863.9827 |
1.0189 |
108,920.0000 |
108,330.0000 |
109,610.0000 |
108,860.0000 |
| 2025-08-30 |
108,445.5485 |
0.8860 |
108,460.0000 |
107,540.0000 |
108,920.0000 |
108,530.0000 |
| 2025-08-29 |
110,968.7795 |
1.0154 |
112,640.0000 |
109,610.0000 |
112,720.0000 |
110,150.0000 |
| 2025-08-28 |
113,198.8791 |
31.4648 |
111,360.0000 |
110,990.0000 |
113,520.0000 |
112,190.0000 |
| 2025-08-27 |
111,604.7127 |
1.6414 |
111,880.0000 |
110,510.0000 |
112,660.0000 |
111,840.0000 |
| 2025-08-26 |
110,153.3873 |
1.7536 |
110,240.0000 |
108,820.0000 |
111,450.0000 |
111,400.0000 |
| 2025-08-25 |
112,731.3765 |
11.3818 |
113,590.0000 |
110,770.0000 |
113,740.0000 |
112,560.0000 |
| 2025-08-24 |
115,105.9937 |
0.8139 |
115,510.0000 |
114,720.0000 |
115,700.0000 |
114,720.0000 |
| 2025-08-23 |
115,834.5864 |
0.9469 |
117,020.0000 |
114,780.0000 |
117,100.0000 |
114,990.0000 |
| 2025-08-22 |
113,106.1045 |
0.6155 |
112,570.0000 |
112,360.0000 |
113,580.0000 |
113,040.0000 |
| 2025-08-21 |
113,829.7404 |
1.0047 |
114,380.0000 |
113,060.0000 |
114,830.0000 |
113,830.0000 |
| 2025-08-20 |
113,744.8563 |
1.6216 |
112,980.0000 |
112,520.0000 |
114,670.0000 |
114,470.0000 |
| 2025-08-19 |
114,816.0501 |
1.6466 |
116,330.0000 |
112,900.0000 |
116,810.0000 |
113,320.0000 |
| 2025-08-18 |
115,794.7317 |
1.5471 |
117,510.0000 |
114,780.0000 |
117,660.0000 |
116,640.0000 |
| 2025-08-17 |
118,053.0677 |
0.8913 |
117,520.0000 |
117,310.0000 |
118,590.0000 |
118,290.0000 |
| 2025-08-16 |
117,699.2773 |
0.4830 |
117,420.0000 |
117,420.0000 |
117,890.0000 |
117,690.0000 |
| 2025-08-15 |
118,295.2291 |
1.4957 |
118,380.0000 |
116,950.0000 |
119,300.0000 |
117,300.0000 |
| 2025-08-14 |
121,298.2776 |
1.2168 |
123,420.0000 |
117,850.0000 |
124,090.0000 |
118,920.0000 |
| 2025-08-13 |
120,055.8415 |
0.8865 |
120,250.0000 |
119,040.0000 |
122,220.0000 |
120,670.0000 |