Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
43,815.3699 |
1,934.6829 |
43,639.0000 |
43,359.0000 |
44,250.0000 |
43,810.0000 |
| 2023-12-20 |
43,398.7490 |
2,665.8431 |
42,320.0000 |
42,244.0000 |
44,363.0000 |
44,102.0000 |
| 2023-12-19 |
42,711.6609 |
1,503.3924 |
42,684.0000 |
41,850.0000 |
43,529.0000 |
42,362.0000 |
| 2023-12-18 |
41,371.5202 |
2,028.7226 |
41,410.0000 |
40,510.0000 |
42,773.0000 |
42,693.0000 |
| 2023-12-17 |
41,996.5928 |
2,457.9651 |
42,323.0000 |
41,547.0000 |
42,448.0000 |
42,201.0000 |
| 2023-12-16 |
42,280.0234 |
1,447.0027 |
41,976.0000 |
41,693.0000 |
42,746.0000 |
42,437.0000 |
| 2023-12-15 |
42,343.8911 |
2,566.9016 |
43,060.0000 |
41,720.0000 |
43,106.0000 |
41,960.0000 |
| 2023-12-14 |
42,318.2336 |
5,485.5134 |
42,902.0000 |
41,475.0000 |
43,463.0000 |
43,095.0000 |
| 2023-12-13 |
41,404.9850 |
1,752.6085 |
41,517.0000 |
40,666.0000 |
42,450.0000 |
42,416.0000 |
| 2023-12-12 |
41,549.8939 |
1,448.0092 |
41,286.0000 |
40,695.0000 |
42,115.0000 |
41,142.0000 |
| 2023-12-11 |
41,706.9827 |
5,381.0479 |
43,818.0000 |
40,280.0000 |
43,842.0000 |
41,248.0000 |
| 2023-12-10 |
43,852.7259 |
780.4841 |
43,745.0000 |
43,631.0000 |
44,066.0000 |
43,981.0000 |
| 2023-12-09 |
44,033.6300 |
1,797.3618 |
44,178.0000 |
43,748.0000 |
44,366.0000 |
44,055.0000 |
| 2023-12-08 |
44,106.3594 |
1,026.1452 |
43,353.0000 |
43,110.0000 |
44,699.0000 |
44,233.0000 |
| 2023-12-07 |
43,762.7717 |
86.1329 |
43,757.0000 |
42,868.0000 |
44,043.0000 |
43,420.0000 |
| 2023-12-06 |
43,899.1038 |
138.4236 |
44,080.0000 |
43,437.0000 |
44,246.0000 |
43,863.0000 |
| 2023-12-05 |
42,008.3191 |
204.0569 |
41,828.0000 |
41,389.0000 |
44,140.0000 |
43,944.0000 |
| 2023-12-04 |
41,221.6671 |
3,112.8506 |
39,951.0000 |
39,951.0000 |
42,340.0000 |
42,136.0000 |
| 2023-12-03 |
39,581.8622 |
2,182.0023 |
39,431.0000 |
39,253.0000 |
40,171.0000 |
39,969.0000 |
| 2023-12-02 |
39,119.4329 |
2,099.2517 |
38,676.0000 |
38,634.0000 |
39,628.0000 |
39,500.0000 |
| 2023-12-01 |
38,490.1783 |
2,673.0783 |
37,732.0000 |
37,618.0000 |
38,979.0000 |
38,725.0000 |
| 2023-11-30 |
37,804.0118 |
715.2092 |
37,841.0000 |
37,490.0000 |
38,136.0000 |
37,720.0000 |
| 2023-11-29 |
38,009.7820 |
1,185.2184 |
37,815.0000 |
37,555.0000 |
38,402.0000 |
37,846.0000 |
| 2023-11-28 |
37,689.5326 |
1,695.3531 |
37,253.0000 |
36,890.0000 |
38,349.0000 |
38,155.0000 |
| 2023-11-27 |
37,056.5013 |
1,768.6492 |
37,442.0000 |
36,732.0000 |
37,547.0000 |
36,840.0000 |
| 2023-11-26 |
37,483.4901 |
1,582.1930 |
37,781.0000 |
37,117.0000 |
37,798.0000 |
37,497.0000 |
| 2023-11-25 |
37,730.3931 |
1,053.5115 |
37,710.0000 |
37,583.0000 |
37,893.0000 |
37,742.0000 |
| 2023-11-24 |
37,868.0019 |
2,947.6232 |
37,290.0000 |
37,248.0000 |
38,410.0000 |
37,664.0000 |
| 2023-11-23 |
37,322.4601 |
1,273.3860 |
37,408.0000 |
36,890.0000 |
37,645.0000 |
37,321.0000 |
| 2023-11-22 |
36,821.6924 |
2,147.9386 |
35,756.0000 |
35,660.0000 |
37,888.0000 |
37,342.0000 |
| 2023-11-21 |
37,035.8997 |
2,061.4003 |
37,451.0000 |
36,213.0000 |
37,645.0000 |
37,024.0000 |
| 2023-11-20 |
37,313.0132 |
2,007.6394 |
37,379.0000 |
36,630.0000 |
37,745.0000 |
37,489.0000 |
| 2023-11-19 |
36,653.9380 |
705.8853 |
36,590.0000 |
36,410.0000 |
37,050.0000 |
36,928.0000 |
| 2023-11-18 |
36,486.1139 |
650.3945 |
36,631.0000 |
36,221.0000 |
36,850.0000 |
36,684.0000 |
| 2023-11-17 |
36,362.0923 |
1,296.2647 |
36,181.0000 |
35,866.0000 |
36,846.0000 |
36,464.0000 |
| 2023-11-16 |
36,688.8509 |
1,961.7365 |
37,856.0000 |
35,516.0000 |
37,929.0000 |
36,201.0000 |
| 2023-11-15 |
36,723.2612 |
2,060.9844 |
35,555.0000 |
35,374.0000 |
37,878.0000 |
37,660.0000 |
| 2023-11-14 |
35,922.2652 |
2,318.3096 |
36,500.0000 |
34,779.0000 |
36,756.0000 |
35,636.0000 |
| 2023-11-13 |
36,863.1477 |
1,331.6463 |
37,045.0000 |
36,552.0000 |
37,444.0000 |
36,818.0000 |
| 2023-11-12 |
37,039.7362 |
375.2916 |
37,133.0000 |
36,751.0000 |
37,215.0000 |
37,122.0000 |
| 2023-11-11 |
37,091.3186 |
913.6078 |
37,301.0000 |
36,929.0000 |
37,405.0000 |
37,000.0000 |
| 2023-11-10 |
36,940.2453 |
1,291.1983 |
36,708.0000 |
36,350.0000 |
37,461.0000 |
37,279.0000 |
| 2023-11-09 |
36,181.5693 |
10,514.5579 |
35,629.0000 |
35,562.0000 |
37,974.0000 |
36,533.0000 |
| 2023-11-08 |
35,456.4174 |
1,297.1210 |
35,444.0000 |
35,106.0000 |
35,948.0000 |
35,835.0000 |
| 2023-11-07 |
34,923.8721 |
2,608.6112 |
35,067.0000 |
34,522.0000 |
35,619.0000 |
35,528.0000 |
| 2023-11-06 |
35,045.5446 |
3,370.1049 |
35,061.0000 |
34,795.0000 |
35,322.0000 |
35,052.0000 |
| 2023-11-05 |
35,112.6453 |
3,803.4235 |
35,087.0000 |
34,826.0000 |
35,347.0000 |
35,081.0000 |
| 2023-11-04 |
34,777.2627 |
3,114.1998 |
34,757.0000 |
34,646.0000 |
35,061.0000 |
34,805.0000 |
| 2023-11-03 |
34,544.4500 |
3,194.1673 |
34,947.0000 |
34,154.0000 |
34,954.0000 |
34,637.0000 |
| 2023-11-02 |
35,267.3210 |
3,560.4667 |
35,446.0000 |
34,333.0000 |
35,975.0000 |
34,953.0000 |